NEON Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.063722 | $0.11253255 | $0.053666 | $0.0920873 | $13.28M |
| 2026-09-23 | $0.01461438 | $0.06387009 | $0.01461438 | $0.06257693 | $14.35M |
| 2026-09-22 | $0.01332543 | $0.01506017 | $0.01306629 | $0.01471122 | $149,466.66 |
| 2026-09-21 | $0.01123061 | $0.01373951 | $0.01122421 | $0.01335013 | $90,971.36 |
| 2026-09-20 | $0.01316287 | $0.01321508 | $0.01123061 | $0.01123061 | $53,715.58 |
| 2026-09-19 | $0.01281548 | $0.01335406 | $0.01260141 | $0.01314187 | $84,951.15 |
| 2026-09-18 | $0.01207511 | $0.01531019 | $0.01164825 | $0.01281698 | $216,303.80 |
| 2026-09-17 | $0.01276948 | $0.013035 | $0.01107 | $0.01179094 | $129,980.83 |
| 2026-09-16 | $0.0127432 | $0.01313667 | $0.01239773 | $0.0126775 | $69,416.60 |
| 2026-09-15 | $0.01372714 | $0.0138702 | $0.01242 | $0.01268701 | $73,538.91 |
| 2026-09-14 | $0.01325818 | $0.01399653 | $0.01309949 | $0.01350571 | $76,122.93 |
| 2026-09-13 | $0.01337 | $0.0138 | $0.01312125 | $0.01347522 | $74,388.26 |
| 2026-09-12 | $0.01377867 | $0.01393625 | $0.01336158 | $0.01337053 | $59,681.80 |
| 2026-09-11 | $0.01380889 | $0.01396923 | $0.01341714 | $0.01377 | $61,120.30 |
| 2026-09-10 | $0.01391909 | $0.01404333 | $0.01336 | $0.013809 | $62,095.71 |
| 2026-09-09 | $0.01418952 | $0.01442824 | $0.0138496 | $0.01391273 | $65,348.39 |
| 2026-09-08 | $0.01417753 | $0.01475905 | $0.01389839 | $0.01419739 | $93,382.27 |
| 2026-09-07 | $0.01414816 | $0.01426309 | $0.01374545 | $0.01411978 | $68,348.62 |
| 2026-09-06 | $0.01398848 | $0.014505 | $0.013892 | $0.01400833 | $76,599.39 |
| 2026-09-05 | $0.0137028 | $0.0141613 | $0.0137028 | $0.01401829 | $70,054.52 |
| 2026-09-04 | $0.01361155 | $0.0142365 | $0.0135316 | $0.01371292 | $78,562.03 |
| 2026-09-03 | $0.01376823 | $0.01386776 | $0.01319627 | $0.01347456 | $83,046.51 |
| 2026-09-02 | $0.01405714 | $0.01454476 | $0.01327021 | $0.01362063 | $88,180.37 |
| 2026-09-01 | $0.01439857 | $0.01463 | $0.014 | $0.01404857 | $66,858.63 |
| 2026-08-31 | $0.01446857 | $0.01507346 | $0.01409 | $0.01435952 | $81,213.99 |
| 2026-08-30 | $0.01492333 | $0.01501857 | $0.01423813 | $0.0145491 | $72,873.11 |
| 2026-08-29 | $0.01432938 | $0.01566 | $0.01428563 | $0.01481937 | $121,958.54 |
| 2026-08-28 | $0.0145444 | $0.01626076 | $0.01371 | $0.01436438 | $169,410.90 |
| 2026-08-27 | $0.01354571 | $0.01655405 | $0.01316339 | $0.0145444 | $360,387.20 |
| 2026-08-26 | $0.0144885 | $0.0146253 | $0.0127679 | $0.01350974 | $196,576.56 |