NEON Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00201934 | $0.00232555 | $0.00198464 | $0.0020696 | $153,849.38 |
| 2026-11-08 | $0.00209911 | $0.00216184 | $0.00199476 | $0.00201467 | $90,547.25 |
| 2026-11-07 | $0.00211108 | $0.00219157 | $0.00205737 | $0.0020857 | $142,558.09 |
| 2026-11-06 | $0.00235128 | $0.00246038 | $0.00203307 | $0.00205176 | $282,789.17 |
| 2026-11-05 | $0.00257586 | $0.00269574 | $0.00230221 | $0.00233871 | $549,609.71 |
| 2026-11-04 | $0.00266991 | $0.00354588 | $0.0024743 | $0.00257841 | $733,224.36 |
| 2026-11-03 | $0.00263595 | $0.00331579 | $0.00225379 | $0.00264727 | $742,419.22 |
| 2026-11-02 | $0.00310444 | $0.00310444 | $0.00240355 | $0.00261199 | $400,600.29 |
| 2026-11-01 | $0.00331547 | $0.00339558 | $0.003012 | $0.00305321 | $193,195.28 |
| 2026-10-31 | $0.00353858 | $0.0037439 | $0.003205 | $0.00326592 | $253,412.72 |
| 2026-10-30 | $0.00452216 | $0.005465 | $0.00316871 | $0.00353174 | $894,554.87 |
| 2026-10-29 | $0.00415878 | $0.00483155 | $0.00402091 | $0.00461414 | $322,531.63 |
| 2026-10-28 | $0.00433169 | $0.00438086 | $0.00407172 | $0.00416912 | $132,229.95 |
| 2026-10-27 | $0.004267 | $0.00449262 | $0.00417221 | $0.00435642 | $106,385.45 |
| 2026-10-26 | $0.00422743 | $0.00492293 | $0.0041011 | $0.00426353 | $200,526.09 |
| 2026-10-25 | $0.00446877 | $0.00454017 | $0.00397503 | $0.00422921 | $307,903.18 |
| 2026-10-24 | $0.0045063 | $0.00497716 | $0.00431722 | $0.00444638 | $351,626.71 |
| 2026-10-23 | $0.00507543 | $0.0056631 | $0.00440967 | $0.00452682 | $549,059.04 |
| 2026-10-22 | $0.00508766 | $0.00542852 | $0.00453544 | $0.00503791 | $383,782.09 |
| 2026-10-21 | $0.00561583 | $0.00561667 | $0.00476226 | $0.00508066 | $524,663.20 |
| 2026-10-20 | $0.0055011 | $0.00627856 | $0.0051808 | $0.00559927 | $1.47M |
| 2026-10-19 | $0.00441901 | $0.00604256 | $0.00433721 | $0.00547248 | $1.00M |
| 2026-10-18 | $0.00475278 | $0.00497702 | $0.00423618 | $0.00441112 | $600,587.87 |
| 2026-10-17 | $0.00400358 | $0.00693861 | $0.00390835 | $0.00475733 | $2.09M |
| 2026-10-16 | $0.00445789 | $0.00454794 | $0.00388084 | $0.00406722 | $620,644.33 |
| 2026-10-15 | $0.0052305 | $0.00528241 | $0.00442139 | $0.00453027 | $1.08M |
| 2026-10-14 | $0.00593918 | $0.0068155 | $0.0052 | $0.0052 | $1.34M |
| 2026-10-13 | $0.00951545 | $0.00957714 | $0.00589807 | $0.00589807 | $977,121.32 |
| 2026-10-12 | $0.0132911 | $0.0132911 | $0.00925151 | $0.00943727 | $1.05M |
| 2026-10-11 | $0.013752 | $0.0144642 | $0.01215983 | $0.0134826 | $1.51M |