Crypto Rate Dashboard
Neon EVM Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-17 |
$0.10663454 |
$0.11413296 |
$0.09617337 |
$0.10075851 |
$1.77M |
| 2025-06-16 |
$0.10389401 |
$0.11792062 |
$0.10389213 |
$0.10671984 |
$1.45M |
| 2025-06-15 |
$0.10455369 |
$0.10588756 |
$0.10337253 |
$0.10397661 |
$816,418.66 |
| 2025-06-14 |
$0.10558024 |
$0.10720101 |
$0.10391324 |
$0.10463734 |
$714,438.93 |
| 2025-06-13 |
$0.11128007 |
$0.1114527 |
$0.10442597 |
$0.10566467 |
$855,747.55 |
| 2025-06-12 |
$0.11714263 |
$0.11737842 |
$0.11045283 |
$0.11133207 |
$742,696.77 |
| 2025-06-11 |
$0.11761718 |
$0.1223235 |
$0.11423122 |
$0.11723624 |
$1.25M |
| 2025-06-10 |
$0.11416798 |
$0.12448267 |
$0.11301264 |
$0.11771125 |
$1.32M |
| 2025-06-09 |
$0.11430543 |
$0.11432587 |
$0.11113628 |
$0.11425914 |
$899,875.78 |
| 2025-06-08 |
$0.11656172 |
$0.11712887 |
$0.11045809 |
$0.11439686 |
$1.00M |
| 2025-06-07 |
$0.11333425 |
$0.11786091 |
$0.11322896 |
$0.11665503 |
$990,316.89 |
| 2025-06-06 |
$0.1112135 |
$0.13447652 |
$0.111135 |
$0.11338431 |
$1.81M |
| 2025-06-05 |
$0.11548426 |
$0.12321569 |
$0.10871703 |
$0.11130244 |
$1.16M |
| 2025-06-04 |
$0.11645412 |
$0.12903048 |
$0.11020024 |
$0.11557662 |
$1.93M |
| 2025-06-03 |
$0.11617961 |
$0.12006995 |
$0.11395317 |
$0.11654725 |
$1.01M |
| 2025-06-02 |
$0.12263487 |
$0.1291592 |
$0.10879085 |
$0.11627253 |
$1.80M |
| 2025-06-01 |
$0.11635343 |
$0.12523723 |
$0.11191672 |
$0.12273338 |
$1.61M |
| 2025-05-31 |
$0.12235028 |
$0.12242254 |
$0.10918003 |
$0.1164465 |
$2.48M |
| 2025-05-30 |
$0.13570761 |
$0.13573358 |
$0.12225126 |
$0.12244829 |
$1.46M |
| 2025-05-29 |
$0.14441458 |
$0.1449619 |
$0.13216316 |
$0.1358187 |
$1.95M |
| 2025-05-28 |
$0.13344788 |
$0.15470755 |
$0.13306652 |
$0.14452867 |
$2.00M |
| 2025-05-27 |
$0.13734509 |
$0.13994171 |
$0.13125425 |
$0.13354341 |
$1.29M |
| 2025-05-26 |
$0.13691984 |
$0.13968434 |
$0.13185961 |
$0.13752906 |
$1.52M |
| 2025-05-25 |
$0.13917401 |
$0.14087414 |
$0.13344147 |
$0.13699672 |
$949,613.32 |
| 2025-05-24 |
$0.13839845 |
$0.14512499 |
$0.13578889 |
$0.13932226 |
$1.27M |
| 2025-05-23 |
$0.14433954 |
$0.14987336 |
$0.13466138 |
$0.13851613 |
$1.60M |
| 2025-05-22 |
$0.14676145 |
$0.15158333 |
$0.1420309 |
$0.14445489 |
$1.56M |
| 2025-05-21 |
$0.14351917 |
$0.14970703 |
$0.13857618 |
$0.14684496 |
$1.03M |
| 2025-05-20 |
$0.14151948 |
$0.14932615 |
$0.1345937 |
$0.14363396 |
$1.19M |
| 2025-05-19 |
$0.15139517 |
$0.1529513 |
$0.13976947 |
$0.14163267 |
$954,711.75 |
Share this link via
Or copy link
