CurrencyBeacon logo}}

Crypto Rate Dashboard

Neos Credits Price Chart

NCR/USD
$0.029397
-0.15%

NCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.10414667 $0.10414805 $0.1040765 $0.10408154 $838.34
2022-12-20 $0.10419682 $0.10419682 $0.10414667 $0.10414667 $321.48
2022-12-19 $0.10433474 $0.10433474 $0.10419682 $0.10419682 $26.90
2022-12-18 $0.10357309 $0.10433474 $0.10357309 $0.10433474 $4,206.01
2022-12-17 $0.12208035 $0.12208035 $0.10353452 $0.10357309 $30,967.42
2022-12-16 $0.12172928 $0.1232823 $0.11025986 $0.12208035 $17,354.15
2022-12-15 $0.12190608 $0.12190608 $0.12172928 $0.12172928 $375.63
2022-12-14 $0.12190608 $0.12190608 $0.12190608 $0.12190608 $81.76
2022-12-13 $0.12201427 $0.12201427 $0.12190608 $0.12190608 $81.76
2022-12-12 $0.12201427 $0.12201427 $0.12201427 $0.12201427 $128.15
2022-12-11 $0.12201427 $0.12201427 $0.12201427 $0.12201427 $128.15
2022-12-10 $0.12201427 $0.12201427 $0.12201427 $0.12201427 $129.35
2022-12-09 $0.12188088 $0.12201427 $0.12188088 $0.12201427 $128.15
2022-12-08 $0.12184352 $0.12193665 $0.12178666 $0.12188088 $1,198.55
2022-12-07 $0.12386103 $0.12386103 $0.12184352 $0.12184352 $4,097.33
2022-12-06 $0.12393236 $0.12393236 $0.12386103 $0.12386103 $114.63
2022-12-05 $0.12388166 $0.12398055 $0.12379154 $0.12393236 $657.04
2022-12-04 $0.12392011 $0.12392011 $0.12388166 $0.12388166 $141.85
2022-12-03 $0.12375747 $0.12392011 $0.12375747 $0.12392011 $426.69
2022-12-02 $0.1237479 $0.12375747 $0.1237479 $0.12375747 $297.27
2022-12-01 $0.12395516 $0.12395516 $0.1237479 $0.1237479 $741.75
2022-11-30 $0.12906364 $0.12929015 $0.12395516 $0.12395516 $20,305.62
2022-11-29 $0.12918 $0.12918 $0.12906364 $0.12906364 $118,239.84
2022-11-28 $0.12897007 $0.12918 $0.12897007 $0.12918 $112,998.09
2022-11-27 $0.12913706 $0.12913706 $0.12897007 $0.12897007 $117,895.16
2022-11-26 $0.12918 $0.12918 $0.12913706 $0.12913706 $112,642.87
2022-11-25 $0.11959 $0.12918 $0.11959 $0.12918 $112,560.20
2022-11-24 $0.11959 $0.11959 $0.11959 $0.11959 $104,204.42
2022-11-23 $0.12854 $0.13071 $0.11959 $0.11959 $104,210.96
2022-11-22 $0.13146 $0.13228 $0.12781 $0.12925 $116,120.46