CurrencyBeacon logo}}

Crypto Rate Dashboard

NEOT Price Chart

NEOTECH/USD
$0.000981
0.00%

NEOTECH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-18 $0.000981 $0.000981 $0.000981 $0.000981 $13,869.95
2025-07-17 $0.000981 $0.000981 $0.000981 $0.000981 $13,869.95
2025-07-16 $0.000981 $0.000981 $0.000981 $0.000981 $13,869.95
2025-07-15 $0.000981 $0.000981 $0.000981 $0.000981 $13,869.95
2025-07-14 $0.000981 $0.000981 $0.000981 $0.000981 $13,869.95
2025-07-13 $0.000981 $0.000981 $0.000981 $0.000981 $13,869.95
2025-07-12 $0.000981 $0.000981 $0.000981 $0.000981 $13,869.95
2025-07-11 $0.001142 $0.001162 $0.000844 $0.000981 $13,869.95
2025-07-10 $0.001096 $0.001157 $0.001084 $0.001142 $10,985.90
2025-07-09 $0.001056 $0.0011 $0.001045 $0.001096 $10,348.24
2025-07-08 $0.001023 $0.001057 $0.00096 $0.001056 $8,921.68
2025-07-07 $0.001035 $0.001041 $0.001014 $0.001023 $8,229.51
2025-07-06 $0.001065 $0.001069 $0.00102 $0.001035 $9,457.16
2025-07-05 $0.001064 $0.00107 $0.001053 $0.001065 $9,489.64
2025-07-04 $0.001095 $0.001102 $0.001063 $0.001065 $10,578.95
2025-07-03 $0.001064 $0.001104 $0.001064 $0.00109 $9,292.77
2025-07-02 $0.001038 $0.00112 $0.001032 $0.00109 $10,234.37
2025-07-01 $0.001073 $0.001078 $0.001031 $0.001038 $8,674.55
2025-06-30 $0.00108 $0.001088 $0.001052 $0.001073 $8,786.67
2025-06-29 $0.001075 $0.001095 $0.001068 $0.001079 $11,612.60
2025-06-28 $0.001071 $0.001081 $0.001064 $0.001075 $9,639.68
2025-06-27 $0.001076 $0.001106 $0.001042 $0.001071 $12,761.79
2025-06-26 $0.001078 $0.001119 $0.001071 $0.001076 $10,640.54
2025-06-25 $0.001118 $0.001126 $0.001069 $0.001076 $10,324.89
2025-06-24 $0.001124 $0.001154 $0.001109 $0.001117 $9,323.71
2025-06-23 $0.00106 $0.001133 $0.001041 $0.001128 $12,884.77
2025-06-22 $0.001101 $0.001102 $0.001006 $0.001059 $9,606.58
2025-06-21 $0.001176 $0.001185 $0.001064 $0.001089 $9,434.11
2025-06-20 $0.00119 $0.00121 $0.001154 $0.001172 $11,634.46
2025-06-19 $0.001192 $0.001202 $0.001174 $0.001191 $10,342.28