CurrencyBeacon logo}}

Crypto Rate Dashboard

Neoxa Price Chart

NEOX/USD
$0.000129
7.52%

NEOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-22 $0.00323235 $0.003304 $0.003101 $0.00323395 $89,534.48
2024-03-21 $0.00306595 $0.003308 $0.003042 $0.00322976 $53,255.80
2024-03-20 $0.00297406 $0.003183 $0.0029042 $0.003069 $77,012.45
2024-03-19 $0.00325583 $0.003269 $0.002873 $0.002992 $106,754.33
2024-03-18 $0.003127 $0.003538 $0.00308038 $0.00323467 $84,533.55
2024-03-17 $0.00297114 $0.003499 $0.002882 $0.003136 $193,595.51
2024-03-16 $0.00332171 $0.003683 $0.003 $0.003025 $245,684.22
2024-03-15 $0.003436 $0.003535 $0.003257 $0.003322 $272,392.06
2024-03-14 $0.003516 $0.003539 $0.003335 $0.003436 $284,101.78
2024-03-13 $0.00388282 $0.00388282 $0.0033883 $0.003516 $223,805.15
2024-03-12 $0.00396306 $0.004027 $0.00370882 $0.00387776 $84,741.66
2024-03-11 $0.003856 $0.00398206 $0.003693 $0.00391712 $115,475.51
2024-03-10 $0.004055 $0.004149 $0.00382011 $0.003865 $103,694.42
2024-03-09 $0.003998 $0.004149 $0.00393 $0.00406024 $79,562.64
2024-03-08 $0.004046 $0.00419 $0.003865 $0.00399618 $88,402.30
2024-03-07 $0.004148 $0.004202 $0.003745 $0.00406763 $169,293.03
2024-03-06 $0.00391807 $0.00428 $0.00391807 $0.004138 $244,136.79
2024-03-05 $0.004278 $0.004397 $0.0038 $0.003919 $256,145.08
2024-03-04 $0.004664 $0.004681 $0.004234 $0.004282 $276,731.85
2024-03-03 $0.00443633 $0.004724 $0.0044 $0.004665 $317,347.35
2024-03-02 $0.00451393 $0.004515 $0.004234 $0.004434 $246,965.30
2024-03-01 $0.00422326 $0.0047066 $0.00422326 $0.00451585 $561,380.37
2024-02-29 $0.004198 $0.00461175 $0.004106 $0.004221 $227,924.79
2024-02-28 $0.00418935 $0.00461367 $0.003955 $0.004197 $244,521.29
2024-02-27 $0.003761 $0.00425605 $0.00371874 $0.0041918 $186,038.50
2024-02-26 $0.003618 $0.00385011 $0.00351 $0.003761 $93,333.51
2024-02-25 $0.00366017 $0.003695 $0.0035017 $0.00360167 $98,067.56
2024-02-24 $0.003707 $0.003894 $0.00363 $0.00365973 $131,812.95
2024-02-23 $0.00364 $0.003784 $0.003502 $0.00370644 $104,381.32
2024-02-22 $0.00376 $0.00378892 $0.00366 $0.003691 $233,255.46