NEOX Historical USD Price
Daily close · Sep 17, 2025 → Sep 18, 2026Daily price history
Aug 20, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | $2,898.69 |
| 2026-09-17 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | $2,898.69 |
| 2026-09-16 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | $2,898.69 |
| 2026-09-15 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | $2,898.69 |
| 2026-09-14 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | $2,898.69 |
| 2026-09-13 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | $2,898.69 |
| 2026-09-12 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | $2,898.69 |
| 2026-09-11 | $0.00006357 | $0.00007242 | $0.00005939 | $0.0000599 | $2,898.69 |
| 2026-09-10 | $0.00006015 | $0.00007205 | $0.000055 | $0.00006357 | $3,342.80 |
| 2026-09-09 | $0.00007746 | $0.00007807 | $0.00006015 | $0.00006015 | $3,355.60 |
| 2026-09-08 | $0.00009885 | $0.00010096 | $0.00007012 | $0.00007746 | $4,271.95 |
| 2026-09-07 | $0.00010179 | $0.00011044 | $0.00007269 | $0.00009836 | $6,647.53 |
| 2026-09-06 | $0.00010844 | $0.00010844 | $0.00010161 | $0.00010179 | $2,467.63 |
| 2026-09-05 | $0.00009678 | $0.00011664 | $0.00009271 | $0.00010896 | $4,305.35 |
| 2026-09-04 | $0.00009404 | $0.00009825 | $0.00009001 | $0.00009744 | $4,203.98 |
| 2026-09-03 | $0.00009869 | $0.00009878 | $0.00009137 | $0.00009404 | $3,507.68 |
| 2026-09-02 | $0.00009069 | $0.0001 | $0.00009008 | $0.00009984 | $4,289.42 |
| 2026-09-01 | $0.00007546 | $0.00009876 | $0.0000747 | $0.00009069 | $4,021.18 |
| 2026-08-31 | $0.00008009 | $0.00008017 | $0.00007546 | $0.00007546 | $3,347.57 |
| 2026-08-30 | $0.00007036 | $0.00008723 | $0.00007031 | $0.00008009 | $3,413.19 |
| 2026-08-29 | $0.00006557 | $0.0000704 | $0.000065 | $0.00007036 | $2,816.71 |
| 2026-08-28 | $0.00005408 | $0.00006665 | $0.00005369 | $0.00006557 | $2,986.58 |
| 2026-08-27 | $0.00005474 | $0.00005561 | $0.00005382 | $0.00005408 | $2,056.79 |
| 2026-08-26 | $0.00005418 | $0.00005495 | $0.00004618 | $0.00005482 | $2,296.03 |
| 2026-08-25 | $0.00005381 | $0.00005493 | $0.0000509 | $0.00005418 | $2,282.50 |
| 2026-08-24 | $0.00005377 | $0.00005451 | $0.00005279 | $0.00005381 | $2,139.28 |
| 2026-08-23 | $0.00005159 | $0.00005452 | $0.0000514 | $0.00005377 | $2,103.95 |
| 2026-08-22 | $0.00005234 | $0.00005234 | $0.00004746 | $0.00005159 | $2,301.72 |
| 2026-08-21 | $0.000055 | $0.00005808 | $0.00005181 | $0.00005234 | $3,175.93 |
| 2026-08-20 | $0.00004716 | $0.00005501 | $0.00004701 | $0.00005501 | $4,802.06 |