XNT Historical USD Price
Daily close · Dec 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.2808 | $0.2813 | $0.2476 | $0.25 | $24,913.31 |
| 2026-09-24 | $0.2956 | $0.2997 | $0.2803 | $0.2808 | $21,447.38 |
| 2026-09-23 | $0.3097 | $0.3102 | $0.2787 | $0.2953 | $24,047.11 |
| 2026-09-22 | $0.2794 | $0.3314 | $0.2789 | $0.3107 | $26,512.96 |
| 2026-09-21 | $0.2771 | $0.2837 | $0.2609 | $0.2794 | $27,672.49 |
| 2026-09-20 | $0.2846 | $0.3048 | $0.2771 | $0.2775 | $27,367.20 |
| 2026-09-19 | $0.3203 | $0.4012 | $0.2614 | $0.2845 | $31,846.98 |
| 2026-09-18 | $0.2529 | $0.33 | $0.2528 | $0.32 | $31,658.34 |
| 2026-09-17 | $0.2085 | $0.253 | $0.2083 | $0.253 | $34,688.21 |
| 2026-09-16 | $0.1834 | $0.2089 | $0.1831 | $0.2087 | $25,679.91 |
| 2026-09-15 | $0.1803 | $0.1861 | $0.1619 | $0.1833 | $31,407.16 |
| 2026-09-14 | $0.16 | $0.175 | $0.1593 | $0.1744 | $23,402.85 |
| 2026-09-13 | $0.1612 | $0.162 | $0.1599 | $0.1599 | $15,264.35 |
| 2026-09-12 | $0.1597 | $0.1617 | $0.1594 | $0.1613 | $19,082.00 |
| 2026-09-11 | $0.1671 | $0.1672 | $0.1594 | $0.1594 | $25,041.25 |
| 2026-09-10 | $0.1691 | $0.1697 | $0.1664 | $0.1671 | $18,486.22 |
| 2026-09-09 | $0.1589 | $0.1704 | $0.1555 | $0.1696 | $25,793.32 |
| 2026-09-08 | $0.1604 | $0.1608 | $0.1587 | $0.1589 | $21,468.10 |
| 2026-09-07 | $0.1618 | $0.1619 | $0.158 | $0.1602 | $21,004.13 |
| 2026-09-06 | $0.1626 | $0.1644 | $0.1614 | $0.1616 | $20,619.97 |
| 2026-09-05 | $0.1642 | $0.1646 | $0.1619 | $0.1626 | $22,331.31 |
| 2026-09-04 | $0.1637 | $0.1645 | $0.1624 | $0.1642 | $21,119.56 |
| 2026-09-03 | $0.1644 | $0.1649 | $0.1635 | $0.1636 | $23,507.04 |
| 2026-09-02 | $0.1614 | $0.1647 | $0.1587 | $0.1643 | $25,048.77 |
| 2026-09-01 | $0.1558 | $0.1613 | $0.1555 | $0.1613 | $23,944.84 |
| 2026-08-31 | $0.1631 | $0.1651 | $0.1554 | $0.156 | $27,595.91 |
| 2026-08-30 | $0.1624 | $0.1649 | $0.1605 | $0.1631 | $25,164.57 |
| 2026-08-29 | $0.1783 | $0.2003 | $0.1624 | $0.1626 | $30,487.04 |
| 2026-08-28 | $0.1363 | $0.1793 | $0.1359 | $0.1785 | $30,825.71 |
| 2026-08-27 | $0.1644 | $0.1649 | $0.136 | $0.136 | $29,936.94 |