XNT Historical USD Price
Daily close · Dec 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.3913 | $0.3913 | $0.1947 | $0.3139 | $3,556.35 |
| 2026-11-09 | $0.3931 | $0.4018 | $0.3482 | $0.3913 | $2,000.47 |
| 2026-11-08 | $0.3973 | $0.413 | $0.3931 | $0.3931 | $506.71 |
| 2026-11-07 | $0.3266 | $0.4049 | $0.3266 | $0.3973 | $1,574.99 |
| 2026-11-06 | $0.3778 | $0.3829 | $0.3 | $0.3266 | $1,314.26 |
| 2026-11-05 | $0.4139 | $0.4139 | $0.3464 | $0.3778 | $1,008.64 |
| 2026-11-04 | $0.36 | $0.4149 | $0.3495 | $0.4139 | $1,686.80 |
| 2026-11-03 | $0.4387 | $0.4387 | $0.36 | $0.36 | $881.19 |
| 2026-11-02 | $0.4439 | $0.4504 | $0.4144 | $0.4387 | $2,096.99 |
| 2026-11-01 | $0.4407 | $0.458 | $0.4144 | $0.4439 | $1,227.37 |
| 2026-10-31 | $0.4169 | $0.4879 | $0.3994 | $0.4562 | $414.93 |
| 2026-10-30 | $0.41 | $0.4317 | $0.3405 | $0.4169 | $2,138.68 |
| 2026-10-29 | $0.4951 | $0.59 | $0.39 | $0.41 | $2,252.15 |
| 2026-10-28 | $0.511 | $0.684 | $0.451 | $0.4951 | $3,190.94 |
| 2026-10-27 | $0.4121 | $0.684 | $0.39 | $0.511 | $3,135.47 |
| 2026-10-26 | $0.4 | $0.5233 | $0.3513 | $0.4121 | $2,207.04 |
| 2026-10-25 | $0.435 | $0.4388 | $0.31 | $0.4 | $1,850.62 |
| 2026-10-24 | $0.5 | $0.5495 | $0.41 | $0.435 | $1,198.57 |
| 2026-10-23 | $0.5074 | $0.6295 | $0.4 | $0.5 | $3,107.47 |
| 2026-10-22 | $0.6029 | $0.6029 | $0.4998 | $0.5074 | $803.21 |
| 2026-10-21 | $0.6004 | $0.7099 | $0.4875 | $0.6029 | $3,194.37 |
| 2026-10-20 | $0.7086 | $0.7528 | $0.52 | $0.5666 | $4,867.95 |
| 2026-10-19 | $0.8196 | $0.98 | $0.7076 | $0.7086 | $3,096.48 |
| 2026-10-18 | $0.93 | $0.98 | $0.7504 | $0.8144 | $3,609.07 |
| 2026-10-17 | $0.9114 | $1.02 | $0.735 | $0.8676 | $10,586.28 |
| 2026-10-16 | $0.4715 | $1.15 | $0.4222 | $1.02 | $22,693.55 |
| 2026-10-15 | $0.435 | $1.30 | $0.415 | $0.4764 | $11,640.00 |
| 2026-10-14 | $0.506 | $0.5696 | $0.4167 | $0.435 | $2,948.35 |
| 2026-10-13 | $0.5193 | $0.5775 | $0.4211 | $0.506 | $8,139.12 |
| 2026-10-12 | $0.6096 | $0.687 | $0.5 | $0.516 | $29,763.46 |