Crypto Rate Dashboard
NerdBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00363833 |
$0.00402473 |
$0.0036269 |
$0.00369582 |
$108.79 |
| 2024-12-11 |
$0.00339002 |
$0.00388353 |
$0.00335929 |
$0.00363739 |
$633.24 |
| 2024-12-10 |
$0.00395145 |
$0.00398373 |
$0.00333813 |
$0.00338877 |
$267.71 |
| 2024-12-09 |
$0.00405445 |
$0.004069 |
$0.00321 |
$0.00395323 |
$227.55 |
| 2024-12-08 |
$0.00418134 |
$0.00418709 |
$0.00401819 |
$0.00405837 |
$121.91 |
| 2024-12-07 |
$0.0041057 |
$0.00432193 |
$0.00405326 |
$0.00418206 |
$137.05 |
| 2024-12-06 |
$0.00380376 |
$0.00414826 |
$0.00380293 |
$0.00410772 |
$405.20 |
| 2024-12-05 |
$0.0038274 |
$0.00393106 |
$0.00378812 |
$0.00380436 |
$779.99 |
| 2024-12-04 |
$0.00370182 |
$0.00385002 |
$0.00370182 |
$0.00382565 |
$49.31 |
| 2024-12-03 |
$0.00380015 |
$0.00381001 |
$0.00344333 |
$0.0037036 |
$380.48 |
| 2024-12-02 |
$0.00370281 |
$0.00390713 |
$0.00349154 |
$0.00379976 |
$406.66 |
| 2024-12-01 |
$0.00389408 |
$0.00390613 |
$0.0036887 |
$0.00370183 |
$290.25 |
| 2024-11-30 |
$0.00393064 |
$0.00396324 |
$0.00356455 |
$0.00389458 |
$933.25 |
| 2024-11-29 |
$0.00392356 |
$0.00395679 |
$0.00390361 |
$0.00393212 |
$26.63 |
| 2024-11-28 |
$0.00375307 |
$0.00393277 |
$0.00348512 |
$0.00392365 |
$105.65 |
| 2024-11-27 |
$0.00327229 |
$0.00376474 |
$0.003001 |
$0.00375533 |
$35.75 |
| 2024-11-26 |
$0.00363679 |
$0.00377906 |
$0.00322283 |
$0.00327231 |
$148.98 |
| 2024-11-25 |
$0.00355548 |
$0.003738 |
$0.00321874 |
$0.00363687 |
$24.63 |
| 2024-11-24 |
$0.00332844 |
$0.00356136 |
$0.00327516 |
$0.00355548 |
$281.69 |
| 2024-11-23 |
$0.00352109 |
$0.00369325 |
$0.00332235 |
$0.00332867 |
$308.05 |
| 2024-11-22 |
$0.00329557 |
$0.00351936 |
$0.0032517 |
$0.00351852 |
$279.47 |
| 2024-11-21 |
$0.00307184 |
$0.0034074 |
$0.00305449 |
$0.00329751 |
$391.90 |
| 2024-11-20 |
$0.00315731 |
$0.00328622 |
$0.00307113 |
$0.00307136 |
$783.45 |
| 2024-11-19 |
$0.00332071 |
$0.00332303 |
$0.00310566 |
$0.00315804 |
$568.87 |
| 2024-11-18 |
$0.003517 |
$0.00356836 |
$0.00323836 |
$0.00331921 |
$90.22 |
| 2024-11-17 |
$0.00358435 |
$0.00361444 |
$0.00319333 |
$0.00351847 |
$1,122.52 |
| 2024-11-16 |
$0.00323118 |
$0.0036772 |
$0.00322114 |
$0.003583 |
$712.98 |
| 2024-11-15 |
$0.002439 |
$0.00329595 |
$0.002439 |
$0.00323102 |
$559.49 |
| 2024-11-14 |
$0.00346638 |
$0.00349846 |
$0.002287 |
$0.002439 |
$334.96 |
| 2024-11-13 |
$0.00350273 |
$0.00383734 |
$0.00342966 |
$0.00346662 |
$117.09 |
Share this link via
Or copy link
