Nereus Price Chart - CurrencyBeacon

NRS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-07	$0.13368	$0.1348	$0.13169	$0.13183	$143,524.48
2026-03-06	$0.13845	$0.14117	$0.13361	$0.13382	$149,468.67
2026-03-05	$0.13515	$0.1418	$0.13403	$0.13845	$158,875.96
2026-03-04	$0.1348	$0.13592	$0.13229	$0.13515	$149,979.49
2026-03-03	$0.13284	$0.13634	$0.13284	$0.1348	$148,380.22
2026-03-02	$0.1301	$0.13473	$0.12879	$0.13291	$176,207.22
2026-03-01	$0.12914	$0.13026	$0.1259	$0.1301	$161,831.67
2026-02-28	$0.1301	$0.13157	$0.12698	$0.12914	$150,153.58
2026-02-27	$0.12998	$0.1334	$0.12914	$0.12968	$149,314.69
2026-02-26	$0.12866	$0.1306	$0.12638	$0.12998	$153,408.10
2026-02-25	$0.13011	$0.13131	$0.1259	$0.12866	$150,021.47
2026-02-24	$0.13152	$0.13269	$0.12896	$0.13011	$175,009.24
2026-02-23	$0.12758	$0.13165	$0.12668	$0.13152	$162,391.15
2026-02-22	$0.1268	$0.12944	$0.12649	$0.12758	$164,380.36
2026-02-21	$0.12824	$0.12902	$0.12644	$0.1268	$145,102.95
2026-02-20	$0.13228	$0.13228	$0.12626	$0.12836	$158,731.18
2026-02-19	$0.1265	$0.13221	$0.1262	$0.13102	$153,124.98
2026-02-18	$0.12314	$0.12675	$0.12194	$0.12602	$154,337.61
2026-02-17	$0.1265	$0.12674	$0.12218	$0.12314	$149,305.43
2026-02-16	$0.12524	$0.12806	$0.12464	$0.1265	$152,138.34
2026-02-15	$0.12649	$0.12686	$0.12351	$0.12524	$149,483.01
2026-02-14	$0.12566	$0.12895	$0.12488	$0.12655	$155,005.03
2026-02-13	$0.12284	$0.12867	$0.12199	$0.12566	$152,370.21
2026-02-12	$0.12194	$0.12313	$0.11991	$0.12284	$148,594.16
2026-02-11	$0.12446	$0.12609	$0.12134	$0.12158	$146,503.98
2026-02-10	$0.12494	$0.12722	$0.1241	$0.1247	$149,832.62
2026-02-09	$0.12614	$0.1274	$0.12218	$0.12494	$149,711.15
2026-02-08	$0.12092	$0.12614	$0.12002	$0.12614	$161,296.36
2026-02-07	$0.12362	$0.12506	$0.12002	$0.12086	$153,272.03
2026-02-06	$0.12812	$0.12848	$0.12146	$0.12362	$166,903.23