NRS Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $298.00 |
| 2026-07-28 | $0.07264 | $10.00 | $0.07264 | $10.00 | $298.00 |
| 2026-07-27 | $0.0739 | $0.07488 | $0.07229 | $0.07264 | $44,382.99 |
| 2026-07-26 | $0.07466 | $0.07662 | $0.07341 | $0.07348 | $62,032.69 |
| 2026-07-25 | $0.07491 | $0.07509 | $0.07363 | $0.07463 | $63,286.32 |
| 2026-07-24 | $0.07438 | $0.07501 | $0.07397 | $0.075 | $61,754.27 |
| 2026-07-23 | $0.07388 | $0.0746 | $0.07335 | $0.07438 | $61,690.14 |
| 2026-07-22 | $0.07326 | $0.07431 | $0.07326 | $0.07388 | $61,725.56 |
| 2026-07-21 | $0.07307 | $0.07382 | $0.07251 | $0.0732 | $62,011.69 |
| 2026-07-20 | $0.072 | $0.07376 | $0.07188 | $0.07307 | $60,601.29 |
| 2026-07-19 | $0.07212 | $0.07312 | $0.07195 | $0.072 | $61,358.70 |
| 2026-07-18 | $0.07295 | $0.07337 | $0.07209 | $0.07212 | $61,653.17 |
| 2026-07-17 | $0.07404 | $0.07417 | $0.07257 | $0.07303 | $61,211.71 |
| 2026-07-16 | $0.07326 | $0.07445 | $0.07314 | $0.07404 | $62,622.98 |
| 2026-07-15 | $0.07524 | $0.07528 | $0.073 | $0.07326 | $59,727.42 |
| 2026-07-14 | $0.07619 | $0.07621 | $0.07503 | $0.07524 | $63,066.64 |
| 2026-07-13 | $0.07556 | $0.07641 | $0.07556 | $0.07619 | $61,545.45 |
| 2026-07-12 | $0.07511 | $0.07587 | $0.07458 | $0.07543 | $61,424.99 |
| 2026-07-11 | $0.07659 | $0.07683 | $0.07487 | $0.07511 | $61,800.74 |
| 2026-07-10 | $0.07602 | $0.07728 | $0.07549 | $0.07659 | $61,984.59 |
| 2026-07-09 | $0.0768 | $0.07691 | $0.07541 | $0.07604 | $61,230.11 |
| 2026-07-08 | $0.07525 | $0.07716 | $0.07508 | $0.07676 | $62,612.79 |
| 2026-07-07 | $0.0764 | $0.07683 | $0.07525 | $0.07525 | $62,570.39 |