NERO Historical USD Price
Daily close · Oct 16, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00014235 | $0.00014253 | $0.00013808 | $0.00014006 | $11.67 |
| 2026-11-09 | $0.00014084 | $0.00014232 | $0.00013875 | $0.00014224 | $11.85 |
| 2026-11-08 | $0.00014333 | $0.00014433 | $0.00014009 | $0.0001408 | $11.73 |
| 2026-11-07 | $0.00014283 | $0.00014352 | $0.00014271 | $0.00014331 | $11.94 |
| 2026-11-06 | $0.0001423 | $0.0001438 | $0.0001414 | $0.00014289 | $11.91 |
| 2026-11-05 | $0.00014886 | $0.00014916 | $0.0001413 | $0.00014215 | $79.47 |
| 2026-11-04 | $0.00014471 | $0.00014957 | $0.00014147 | $0.00014886 | $26.55 |
| 2026-11-03 | $0.00014482 | $0.00014535 | $0.00014329 | $0.00014483 | $12.44 |
| 2026-11-02 | $0.00014829 | $0.0001488 | $0.00014375 | $0.00014483 | $38.91 |
| 2026-11-01 | $0.00014586 | $0.00014823 | $0.00014548 | $0.00014822 | $59.68 |
| 2026-10-31 | $0.00014553 | $0.00014659 | $0.00014444 | $0.00014528 | $17.54 |
| 2026-10-30 | $0.00014482 | $0.00014946 | $0.00014186 | $0.00014546 | $17.56 |
| 2026-10-29 | $0.00015774 | $0.00015792 | $0.00014259 | $0.00014491 | $47.18 |
| 2026-10-28 | $0.00015334 | $0.00015762 | $0.0001528 | $0.00015762 | $94.28 |
| 2026-10-27 | $0.00015296 | $0.00015498 | $0.00015115 | $0.00015339 | $10.10 |
| 2026-10-26 | $0.00015227 | $0.00015362 | $0.00015106 | $0.0001529 | $10.13 |
| 2026-10-25 | $0.0001525 | $0.00015437 | $0.00015186 | $0.00015222 | $38.36 |
| 2026-10-24 | $0.00015252 | $0.00015285 | $0.00014829 | $0.0001526 | $8.04 |
| 2026-10-23 | $0.00015164 | $0.00015552 | $0.00015147 | $0.0001526 | $8.04 |
| 2026-10-22 | $0.00015436 | $0.00015486 | $0.00014997 | $0.00015169 | $8.56 |
| 2026-10-21 | $0.00015352 | $0.00015533 | $0.000153 | $0.00015432 | $62.02 |
| 2026-10-20 | $0.00015153 | $0.00015383 | $0.00015025 | $0.00015353 | $4.81 |
| 2026-10-19 | $0.00014984 | $0.00015188 | $0.00014958 | $0.00015151 | $5.44 |
| 2026-10-18 | $0.00014864 | $0.00014995 | $0.00014633 | $0.00014972 | $5.38 |
| 2026-10-17 | $0.00014942 | $0.00014974 | $0.00014748 | $0.00014866 | $5.34 |
| 2026-10-16 | $0.00015185 | $0.0001531 | $0.00014886 | $0.00014949 | $5.37 |
| 2026-10-15 | $0.00015139 | $0.00015224 | $0.00014787 | $0.00015183 | $5.41 |
| 2026-10-14 | $0.00015397 | $0.0001557 | $0.00015075 | $0.00015129 | $38.20 |
| 2026-10-13 | $0.00015218 | $0.00015501 | $0.00015043 | $0.00015397 | $18.49 |
| 2026-10-12 | $0.00015659 | $0.00015721 | $0.00015213 | $0.00015213 | $18.27 |