NERO Historical USD Price
Daily close · Aug 31, 2025 → Sep 25, 2026Daily price history
Aug 16, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016211 | $0.00016351 | $0.00016062 | $0.00016211 | $3.10 |
| 2026-09-24 | $0.00016013 | $0.00016377 | $0.00015939 | $0.00016206 | $1.70 |
| 2026-09-23 | $0.00016445 | $0.00016652 | $0.00015856 | $0.00016013 | $1.68 |
| 2026-09-22 | $0.00016673 | $0.00016691 | $0.00016338 | $0.00016446 | $1.73 |
| 2026-09-21 | $0.00016136 | $0.00016832 | $0.00016012 | $0.00016677 | $1.75 |
| 2026-09-20 | $0.00015901 | $0.0001619 | $0.00015598 | $0.00016125 | $7.20 |
| 2026-09-19 | $0.00015889 | $0.00016128 | $0.00015826 | $0.00015907 | $7.10 |
| 2026-09-18 | $0.00015409 | $0.00016022 | $0.00015353 | $0.00015887 | $7.09 |
| 2026-09-17 | $0.00015158 | $0.00015424 | $0.00015047 | $0.0001542 | $6.88 |
| 2026-09-16 | $0.00014865 | $0.00015161 | $0.00014715 | $0.00015161 | $6.77 |
| 2026-09-15 | $0.00015036 | $0.00015115 | $0.00014809 | $0.00014871 | $6.64 |
| 2026-09-14 | $0.00014955 | $0.00015287 | $0.00014926 | $0.00015036 | $6.71 |
| 2026-09-13 | $0.0001518 | $0.00015231 | $0.00014901 | $0.00014957 | $6.68 |
| 2026-09-12 | $0.00015174 | $0.00015426 | $0.0001514 | $0.00015188 | $6.78 |
| 2026-09-11 | $0.00014803 | $0.00015442 | $0.00014791 | $0.00015176 | $15.70 |
| 2026-09-10 | $0.00015091 | $0.00015151 | $0.00014723 | $0.00014806 | $15.32 |
| 2026-09-09 | $0.00015705 | $0.00015809 | $0.00015011 | $0.00015092 | $15.62 |
| 2026-09-08 | $0.0001566 | $0.00015872 | $0.0001553 | $0.00015707 | $16.25 |
| 2026-08-27 | $0.00014769 | $0.00014938 | $0.00014655 | $0.00014881 | $13.66 |
| 2026-08-26 | $0.00014503 | $0.00014792 | $0.00014459 | $0.0001479 | $13.57 |
| 2026-08-25 | $0.00014719 | $0.00015011 | $0.0001441 | $0.00014493 | $13.30 |
| 2026-08-24 | $0.00014673 | $0.0001494 | $0.00014494 | $0.000147 | $13.49 |
| 2026-08-23 | $0.00014535 | $0.00014763 | $0.00014212 | $0.00014665 | $13.46 |
| 2026-08-22 | $0.00014353 | $0.00015159 | $0.00014285 | $0.00014544 | $13.35 |
| 2026-08-21 | $0.00013682 | $0.0001445 | $0.00013657 | $0.00014355 | $13.18 |
| 2026-08-20 | $0.00013115 | $0.00013743 | $0.00013011 | $0.00013692 | $12.57 |
| 2026-08-19 | $0.00012621 | $0.00013287 | $0.00012567 | $0.0001309 | $12.01 |
| 2026-08-18 | $0.00012661 | $0.00012661 | $0.00012539 | $0.00012621 | $11.58 |
| 2026-08-17 | $0.000126 | $0.00012679 | $0.00012569 | $0.00012658 | $11.62 |
| 2026-08-16 | $0.00012698 | $0.00012712 | $0.00012572 | $0.00012603 | $11.57 |