CurrencyBeacon logo}}

Crypto Rate Dashboard

Nero Token Price Chart

NERO/USD
$0.000139
-0.35%

NERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-04 $0.00014753 $0.00014785 $0.00013368 $0.00013702 $12.23
2025-02-03 $0.00014813 $0.00014813 $0.00012511 $0.00014735 $13.15
2025-02-02 $0.0001573 $0.0001596 $0.00014482 $0.00014807 $140.09
2025-02-01 $0.0001632 $0.00016413 $0.00015683 $0.00015738 $2.56
2025-01-31 $0.00016394 $0.00016598 $0.00016247 $0.00016318 $1.98
2025-01-30 $0.00016163 $0.00016508 $0.00016133 $0.00016395 $98.37
2025-01-29 $0.00016128 $0.00016433 $0.00015971 $0.00016157 $96.94
2025-01-28 $0.00016714 $0.00016783 $0.00016095 $0.00016137 $323.11
2025-01-27 $0.00016404 $0.00016716 $0.00015719 $0.00016716 $15.06
2025-01-26 $0.00016892 $0.00016993 $0.00016354 $0.00016395 $14.77
2025-01-25 $0.00016766 $0.00016966 $0.00016712 $0.00016892 $39.51
2025-01-24 $0.00017102 $0.00017125 $0.00016735 $0.00016763 $28.82
2025-01-23 $0.00017148 $0.0001719 $0.00016805 $0.00017107 $6.02
2025-01-22 $0.0001707 $0.00017327 $0.00017026 $0.00017144 $3.31
2025-01-21 $0.00016823 $0.00017185 $0.00016669 $0.00017064 $3.29
2025-01-20 $0.00016844 $0.00017473 $0.0001661 $0.00016819 $3.24
2025-01-19 $0.00017522 $0.00017622 $0.00016706 $0.00016842 $14.55
2025-01-18 $0.00017852 $0.00017888 $0.0001721 $0.00017533 $53.79
2025-01-17 $0.00018161 $0.00018177 $0.00017787 $0.00017851 $430.59
2025-01-16 $0.0001809 $0.00018157 $0.00017764 $0.00018018 $11.86
2025-01-15 $0.00017623 $0.00018094 $0.00017356 $0.00018081 $29.88
2025-01-14 $0.0001737 $0.00017652 $0.00017321 $0.0001762 $15.77
2025-01-13 $0.00017492 $0.00017636 $0.00016659 $0.00017367 $1.87
2025-01-12 $0.00017582 $0.00017613 $0.00017413 $0.00017493 $9.55
2025-01-11 $0.00017573 $0.00017689 $0.00017432 $0.00017585 $16.14
2025-01-10 $0.00017384 $0.00017752 $0.00017325 $0.00017578 $40.58
2025-01-09 $0.00017548 $0.00017681 $0.00017039 $0.00017369 $40.10
2025-01-08 $0.00017594 $0.00017811 $0.00017079 $0.00017545 $22.44
2025-01-07 $0.00018408 $0.00018481 $0.00017444 $0.0001758 $22.48
2025-01-06 $0.00017899 $0.00018769 $0.00017827 $0.000184 $22.48