CurrencyBeacon logo}}

Crypto Rate Dashboard

NEROX AI Price Chart

NEROX/USD
$0.0332
0.00%

NEROX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.0332 $0.0332 $0.0332 $0.0332 $64.98
2025-06-12 $0.0332 $0.0332 $0.0332 $0.0332 $64.98
2025-06-11 $0.0332 $0.0332 $0.0332 $0.0332 $64.98
2025-06-10 $0.0332 $0.0332 $0.0332 $0.0332 $64.98
2025-06-09 $0.0332 $0.0332 $0.0332 $0.0332 $64.98
2025-06-08 $0.0332 $0.0332 $0.0332 $0.0332 $64.98
2025-06-07 $0.0332 $0.0332 $0.0332 $0.0332 $64.98
2025-06-06 $0.0319 $0.0332 $0.0319 $0.0332 $64.98
2025-06-05 $0.0313 $0.0328 $0.0313 $0.0319 $2,272.30
2025-06-04 $0.0359 $0.0427 $0.0313 $0.0313 $714.28
2025-06-03 $0.0348 $0.0359 $0.0313 $0.0359 $529.66
2025-06-02 $0.0365 $0.0373 $0.0346 $0.0348 $216.54
2025-06-01 $0.0424 $0.0424 $0.0341 $0.0365 $341.81
2025-05-31 $0.0349 $0.0512 $0.0334 $0.0424 $669.88
2025-05-30 $0.0535 $0.0539 $0.0301 $0.0349 $1,513.11
2025-05-29 $0.0505 $0.0535 $0.05 $0.0535 $55.10
2025-05-28 $0.0502 $0.0517 $0.05 $0.0505 $300.00
2025-05-27 $0.0508 $0.0549 $0.0501 $0.0502 $812.94
2025-05-26 $0.0537 $0.0555 $0.0508 $0.0508 $76.38
2025-05-25 $0.0567 $0.0567 $0.05 $0.0537 $632.29
2025-05-24 $0.0514 $0.064 $0.05 $0.0567 $1,442.35
2025-05-23 $0.0526 $0.0587 $0.0506 $0.0514 $581.48
2025-05-22 $0.0505 $0.0548 $0.05 $0.0526 $854.73
2025-05-21 $0.0555 $0.0649 $0.05 $0.0505 $2,514.66
2025-05-20 $0.0576 $0.066 $0.053 $0.0555 $1,676.08
2025-05-19 $0.05 $0.065 $0.05 $0.0576 $3,026.10
2025-05-18 $0.0831 $0.4281 $0.05 $0.05 $13,282.29
2025-05-17 $0.1048 $0.1048 $0.081 $0.0831 $3,576.99
2025-05-16 $0.114 $0.1312 $0.0845 $0.1048 $3,780.36
2025-05-15 $0.0839 $0.1167 $0.08 $0.114 $1,311.66