XNV Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.01150694 | $0.01150694 | $0.01127801 | $0.01141556 | $35.39 |
| 2025-08-04 | $0.01142043 | $0.01156578 | $0.01141276 | $0.01151296 | $35.69 |
| 2025-08-03 | $0.01125572 | $0.01146527 | $0.01122543 | $0.01141907 | $35.40 |
| 2025-08-02 | $0.01133266 | $0.01140355 | $0.01120848 | $0.01125883 | $34.90 |
| 2025-08-01 | $0.01157372 | $0.01160286 | $0.0112892 | $0.01133379 | $35.13 |
| 2025-07-31 | $0.01178237 | $0.01188743 | $0.01156327 | $0.01156767 | $35.86 |
| 2025-07-30 | $0.01179442 | $0.01186214 | $0.01160211 | $0.01178326 | $36.53 |
| 2025-07-29 | $0.01180408 | $0.0119102 | $0.01171139 | $0.01178844 | $36.54 |
| 2025-07-28 | $0.00358215 | $0.01183325 | $0.00353927 | $0.01178893 | $36.55 |
| 2025-07-27 | $0.00353714 | $0.00359237 | $0.0035352 | $0.00358245 | $0.00 |
| 2025-07-26 | $0.00352866 | $0.00354756 | $0.00351549 | $0.00353691 | $0.00 |
| 2025-07-25 | $0.00354874 | $0.00355012 | $0.00344492 | $0.00352714 | $0.00 |
| 2025-07-24 | $0.01661971 | $0.01669043 | $0.00351937 | $0.00354857 | $1,519.61 |
| 2025-07-23 | $0.01679446 | $0.01679446 | $0.01643821 | $0.01659764 | $0.00 |
| 2025-07-22 | $0.0164358 | $0.01682851 | $0.01633179 | $0.01678307 | $0.00 |
| 2025-07-21 | $0.01641997 | $0.0167345 | $0.01633474 | $0.01643992 | $0.00 |
| 2025-07-20 | $0.01649888 | $0.01663406 | $0.01635861 | $0.01640875 | $0.00 |
| 2025-07-19 | $0.01651016 | $0.01658554 | $0.01643418 | $0.01650158 | $0.00 |
| 2025-07-18 | $0.01668836 | $0.01688418 | $0.0163672 | $0.01650827 | $0.00 |
| 2025-07-17 | $0.01661387 | $0.01691476 | $0.01646307 | $0.01670244 | $0.00 |
| 2025-07-16 | $0.01648452 | $0.01679569 | $0.01639856 | $0.01661067 | $0.00 |
| 2025-07-15 | $0.01677881 | $0.01678084 | $0.01623984 | $0.0164756 | $0.00 |
| 2025-07-14 | $0.01666924 | $0.01721309 | $0.01665114 | $0.01677749 | $0.00 |
| 2025-07-13 | $0.01643587 | $0.01670554 | $0.01641814 | $0.01667209 | $0.00 |
| 2025-07-12 | $0.01645421 | $0.01654136 | $0.01637745 | $0.016433 | $0.00 |
| 2025-07-11 | $0.01623591 | $0.01661592 | $0.01615263 | $0.01645378 | $0.00 |
| 2025-07-10 | $0.00778774 | $0.01631022 | $0.00774809 | $0.016236 | $37.69 |
| 2025-07-09 | $0.00762411 | $0.00782671 | $0.00758514 | $0.00778987 | $0.00 |
| 2025-07-08 | $0.00757935 | $0.00763879 | $0.00753175 | $0.00762619 | $0.00 |
| 2025-07-07 | $0.00764398 | $0.00767171 | $0.00752955 | $0.00758005 | $0.00 |