CurrencyBeacon logo}}

Crypto Rate Dashboard

Nerva Price Chart

XNV/USD
$0.011416
0.00%

XNV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-13 $0.02291318 $0.02292091 $0.01936901 $0.02123692 $642.31
2019-11-12 $0.02235513 $0.02288725 $0.02082658 $0.02288382 $268.66
2019-11-11 $0.02775218 $0.02778818 $0.02181906 $0.02234705 $1,083.82
2019-11-10 $0.02149118 $0.03055662 $0.02138536 $0.02776634 $3,164.40
2019-11-09 $0.02080523 $0.02634153 $0.02049902 $0.02149362 $2,018.21
2019-11-08 $0.0196346 $0.02107186 $0.01826755 $0.02081005 $94.88
2019-11-07 $0.01932473 $0.02461015 $0.01853416 $0.01964444 $1,677.69
2019-11-06 $0.02046691 $0.02048079 $0.01919744 $0.0193353 $572.11
2019-11-05 $0.02055681 $0.02072077 $0.01911985 $0.02047003 $365.97
2019-11-04 $0.02023362 $0.02074849 $0.01900941 $0.02055745 $429.06
2019-11-03 $0.02294629 $0.02305029 $0.01959375 $0.02023753 $230.16
2019-11-02 $0.02107846 $0.02295616 $0.02086883 $0.02294686 $138.68
2019-11-01 $0.0181693 $0.02247222 $0.01800684 $0.02107365 $679.13
2019-10-31 $0.01864337 $0.02001242 $0.01805251 $0.01817989 $66.86
2019-10-30 $0.01932639 $0.01976681 $0.01849607 $0.01865107 $378.52
2019-10-29 $0.01865142 $0.01955185 $0.01865081 $0.01933468 $302.85
2019-10-28 $0.02164131 $0.02455191 $0.01866159 $0.01868446 $485.69
2019-10-27 $0.01703456 $0.02662891 $0.01525395 $0.02163292 $1,950.46
2019-10-24 $0.01280324 $0.0142649 $0.01253741 $0.01392862 $297.75
2019-10-23 $0.01443641 $0.01528796 $0.01241286 $0.01278722 $416.50
2019-10-22 $0.0153191 $0.01539625 $0.01309579 $0.01444749 $1,129.45
2019-10-21 $0.01632543 $0.01641834 $0.0152416 $0.01532584 $189.50
2019-10-20 $0.016754 $0.01675618 $0.01533339 $0.01630558 $193.18
2019-10-19 $0.01610249 $0.01846392 $0.01549042 $0.01673938 $118.90
2019-10-18 $0.01528309 $0.01714366 $0.01525863 $0.0161007 $89.71
2019-10-17 $0.01527894 $0.01533755 $0.01523239 $0.01528618 $157.77
2019-10-14 $0.01807528 $0.01812306 $0.01607247 $0.01618715 $594.94
2019-10-11 $0.017523 $0.02395083 $0.01690298 $0.01920963 $1,297.33
2019-10-10 $0.01736403 $0.01835919 $0.01726466 $0.01751991 $58.19
2019-10-09 $0.01547283 $0.01790846 $0.01537752 $0.01737869 $576.24