NRV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00037323 | $0.00055193 | $0.00037251 | $0.00041278 | $2,093.12 |
| 2026-09-24 | $0.00032619 | $0.00047456 | $0.00032469 | $0.00037323 | $7,824.97 |
| 2026-09-23 | $0.00041983 | $0.00055865 | $0.00032298 | $0.00032618 | $5,520.71 |
| 2026-09-22 | $0.00047524 | $0.00056604 | $0.00032433 | $0.00041984 | $8,787.46 |
| 2026-09-21 | $0.00041831 | $0.00047524 | $0.0003799 | $0.00047524 | $4,085.83 |
| 2026-09-20 | $0.00041598 | $0.00042018 | $0.00041278 | $0.00041817 | $39.13 |
| 2026-09-19 | $0.00041626 | $0.0004196 | $0.000415 | $0.00041606 | $14.89 |
| 2026-09-18 | $0.0004144 | $0.00044499 | $0.00032224 | $0.00041625 | $1,928.15 |
| 2026-09-17 | $0.00041334 | $0.00041463 | $0.00041118 | $0.00041454 | $17.11 |
| 2026-09-16 | $0.00041133 | $0.00041355 | $0.00040925 | $0.00041337 | $20.64 |
| 2026-09-15 | $0.00041096 | $0.00041332 | $0.00040916 | $0.00041143 | $41.61 |
| 2026-09-14 | $0.00041098 | $0.00041475 | $0.00041043 | $0.00041095 | $24.53 |
| 2026-09-13 | $0.00041421 | $0.00041483 | $0.00041081 | $0.00041101 | $38.77 |
| 2026-09-12 | $0.00041461 | $0.00041697 | $0.00041333 | $0.00041424 | $23.24 |
| 2026-09-11 | $0.00041079 | $0.00041888 | $0.00041079 | $0.00041464 | $48.46 |
| 2026-09-10 | $0.00041354 | $0.00041515 | $0.00040936 | $0.0004109 | $21.98 |
| 2026-09-09 | $0.00041672 | $0.00051404 | $0.00032574 | $0.00041356 | $5,332.97 |
| 2026-09-08 | $0.00041438 | $0.00055539 | $0.00032233 | $0.00041674 | $10,370.87 |
| 2026-09-07 | $0.00041602 | $0.00046987 | $0.00040795 | $0.0004145 | $3,824.54 |
| 2026-09-06 | $0.00041947 | $0.00041999 | $0.00041435 | $0.00041606 | $66.69 |
| 2026-09-05 | $0.00041439 | $0.00042271 | $0.00041373 | $0.00041954 | $84.90 |
| 2026-09-04 | $0.00040388 | $0.0004164 | $0.00040378 | $0.00041427 | $51.21 |
| 2026-09-03 | $0.00041107 | $0.00054013 | $0.00032118 | $0.00040387 | $5,412.42 |
| 2026-09-02 | $0.00039165 | $0.00054804 | $0.00031639 | $0.00041084 | $11,774.44 |
| 2026-09-01 | $0.0004101 | $0.00041096 | $0.00031637 | $0.00039167 | $3,054.55 |
| 2026-08-31 | $0.00040941 | $0.00041127 | $0.00040873 | $0.00041005 | $29.54 |
| 2026-08-30 | $0.00041138 | $0.00041526 | $0.00040759 | $0.00040862 | $38.17 |
| 2026-08-29 | $0.00041208 | $0.00041279 | $0.00041074 | $0.00041141 | $7.60 |
| 2026-08-28 | $0.00041484 | $0.00041665 | $0.0004096 | $0.00041197 | $37.38 |
| 2026-08-27 | $0.00041439 | $0.00041632 | $0.00041279 | $0.0004149 | $11.47 |