CurrencyBeacon logo}}

Crypto Rate Dashboard

Nerve Finance Price Chart

NRV/USD
$0.000383
0.17%

NRV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00494716 $0.00494716 $0.00483888 $0.00494696 $663.26
2023-03-11 $0.00512275 $0.00513927 $0.00484175 $0.0049468 $1,143.90
2023-03-10 $0.0051846 $0.0051846 $0.00511831 $0.00512126 $715.07
2023-03-09 $0.0058792 $0.0058792 $0.0058792 $0.0058792 $3,430.70
2023-03-08 $0.0058792 $0.0058792 $0.0058792 $0.0058792 $3,430.70
2023-03-07 $0.0058792 $0.0058792 $0.0058792 $0.0058792 $3,430.70
2023-03-06 $0.0058792 $0.0058792 $0.0058792 $0.0058792 $3,430.70
2023-03-05 $0.0058792 $0.0058792 $0.0058792 $0.0058792 $3,430.70
2023-03-04 $0.0058792 $0.0058792 $0.0058792 $0.0058792 $3,430.70
2023-03-03 $0.0058792 $0.00588234 $0.0058792 $0.0058792 $3,430.70
2023-03-02 $0.00552467 $0.00588234 $0.00552448 $0.0058792 $3,430.70
2023-03-01 $0.00554017 $0.00559113 $0.00552384 $0.0055248 $1,084.28
2023-02-28 $0.0056003 $0.0056236 $0.0055281 $0.00553991 $274.74
2023-02-27 $0.00575821 $0.00578649 $0.00559374 $0.0056003 $505.24
2023-02-26 $0.00567769 $0.00576089 $0.00564485 $0.00575825 $582.45
2023-02-25 $0.00574994 $0.00577304 $0.00565523 $0.0056774 $402.42
2023-02-24 $0.00582953 $0.00585324 $0.00573069 $0.00574782 $314.80
2023-02-23 $0.00607559 $0.00608604 $0.00582453 $0.00583034 $1,592.36
2023-02-22 $0.00640759 $0.00641647 $0.0060602 $0.00607671 $5,148.66
2023-02-21 $0.00631761 $0.00633201 $0.00626243 $0.00632714 $245.97
2023-02-20 $0.00600675 $0.00645008 $0.00600192 $0.00631761 $5,259.78
2023-02-19 $0.00604341 $0.00607173 $0.00595263 $0.00600575 $697.72
2023-02-18 $0.00649191 $0.00652063 $0.00604242 $0.00604341 $3,006.64
2023-02-17 $0.00654021 $0.00656558 $0.00629343 $0.00649191 $2,031.57
2023-02-16 $0.00641853 $0.00677398 $0.00641853 $0.00654021 $3,404.93
2023-02-15 $0.00629134 $0.00649555 $0.00628598 $0.00641853 $2,778.48
2023-02-14 $0.00651531 $0.00673016 $0.00627722 $0.00629134 $3,080.83
2023-02-13 $0.00743881 $0.00744175 $0.00644847 $0.00651564 $2,987.66
2023-02-12 $0.00742189 $0.0074393 $0.00742189 $0.00743869 $65,145.92
2023-02-11 $0.00742252 $0.00743208 $0.00742142 $0.00742189 $65,072.26