NRV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00037311 | $0.00038035 | $0.00037231 | $0.00037888 | $32.74 |
| 2026-11-09 | $0.00037738 | $0.00042918 | $0.00034392 | $0.00037296 | $4,010.91 |
| 2026-11-08 | $0.00029398 | $0.00040732 | $0.00029316 | $0.00037733 | $1,837.91 |
| 2026-11-07 | $0.00038019 | $0.00038133 | $0.00029312 | $0.00029394 | $1,383.96 |
| 2026-11-06 | $0.00038026 | $0.00038263 | $0.0003657 | $0.00038027 | $392.18 |
| 2026-11-05 | $0.0003841 | $0.00038448 | $0.00037839 | $0.00038005 | $41.35 |
| 2026-11-04 | $0.00038348 | $0.00038622 | $0.00037796 | $0.00038409 | $57.70 |
| 2026-11-03 | $0.00029659 | $0.00038426 | $0.00029639 | $0.00038361 | $1,920.36 |
| 2026-11-02 | $0.00038331 | $0.0004324 | $0.00029648 | $0.00029661 | $2,628.46 |
| 2026-11-01 | $0.00029895 | $0.00041025 | $0.00029816 | $0.00038323 | $428.57 |
| 2026-10-31 | $0.0003675 | $0.00043212 | $0.00036207 | $0.00043212 | $4,184.09 |
| 2026-10-30 | $0.00038021 | $0.00040661 | $0.00036549 | $0.00036742 | $2,854.15 |
| 2026-10-29 | $0.00038928 | $0.00043988 | $0.00029828 | $0.00038032 | $2,270.89 |
| 2026-10-28 | $0.00038639 | $0.00044021 | $0.00038571 | $0.00038913 | $3,474.27 |
| 2026-10-27 | $0.00038813 | $0.00039116 | $0.0003853 | $0.00038646 | $1,616.53 |
| 2026-10-26 | $0.00038631 | $0.00038923 | $0.00035832 | $0.00038805 | $4,158.09 |
| 2026-10-25 | $0.00038923 | $0.00044112 | $0.00030118 | $0.00038866 | $5,953.15 |
| 2026-10-24 | $0.00038721 | $0.00051603 | $0.0002962 | $0.00038936 | $4,986.92 |
| 2026-10-23 | $0.0003859 | $0.00039014 | $0.00029854 | $0.00038731 | $1,843.77 |
| 2026-10-22 | $0.00038792 | $0.00038862 | $0.00038409 | $0.00038597 | $20.42 |
| 2026-10-21 | $0.00051865 | $0.00052019 | $0.0003694 | $0.00038787 | $1,474.70 |
| 2026-10-20 | $0.00041324 | $0.00051964 | $0.00036993 | $0.00051866 | $6,241.23 |
| 2026-10-19 | $0.00038725 | $0.0005031 | $0.00035416 | $0.00041321 | $3,552.94 |
| 2026-10-18 | $0.00032509 | $0.00051297 | $0.00032495 | $0.00038711 | $2,478.65 |
| 2026-10-17 | $0.00038625 | $0.00038667 | $0.00029724 | $0.00029805 | $1,411.06 |
| 2026-10-16 | $0.00038656 | $0.00038814 | $0.00038465 | $0.00038634 | $66.31 |
| 2026-10-15 | $0.00038955 | $0.00039184 | $0.00038516 | $0.00038653 | $99.33 |
| 2026-10-14 | $0.00039033 | $0.00039238 | $0.00038818 | $0.00038942 | $22.10 |
| 2026-10-13 | $0.00038986 | $0.00039393 | $0.00038809 | $0.00039033 | $43.02 |
| 2026-10-12 | $0.00039374 | $0.00039475 | $0.00038979 | $0.00038979 | $17.92 |