CurrencyBeacon logo}}

Crypto Rate Dashboard

NerveFlux Price Chart

NERVE/USD
$0.000112
0.00%

NERVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00044118 $0.00048 $0.00042459 $0.00042465 $6,561.56
2023-03-07 $0.00053 $0.00053 $0.00043479 $0.00044117 $7,862.91
2023-03-06 $0.00059 $0.0006 $0.00053 $0.00053 $11,768.48
2023-03-05 $0.00041153 $0.0006 $0.00041092 $0.0006 $14,936.95
2023-03-04 $0.00041185 $0.00041254 $0.00040943 $0.00041148 $6,817.00
2023-03-03 $0.0004435 $0.00044357 $0.00040652 $0.00041173 $2,852.90
2023-03-02 $0.00044547 $0.00044603 $0.00044092 $0.00044345 $5,803.05
2023-03-01 $0.00044595 $0.00044926 $0.00044419 $0.00044555 $11,683.62
2023-02-28 $0.00045359 $0.00045428 $0.0004452 $0.00044592 $10,952.70
2023-02-27 $0.00045721 $0.0004576 $0.00045082 $0.00045359 $12,230.12
2023-02-26 $0.00045681 $0.00046318 $0.00045497 $0.00045721 $10,178.91
2023-02-25 $0.00045606 $0.00045675 $0.00045313 $0.00045675 $8,565.94
2023-02-24 $0.00044726 $0.0004572 $0.00044063 $0.00045589 $10,868.59
2023-02-23 $0.0004874 $0.00048753 $0.00044624 $0.00044737 $12,382.21
2023-02-22 $0.00040364 $0.00052356 $0.00040042 $0.00048763 $20,472.79
2023-02-21 $0.00040366 $0.00040529 $0.00040146 $0.00040346 $4,756.22
2023-02-20 $0.00040033 $0.00040365 $0.00039858 $0.00040357 $10,549.89
2023-02-19 $0.00040319 $0.0004044 $0.00039978 $0.00040016 $10,298.74
2023-02-18 $0.00039984 $0.00040885 $0.00039984 $0.00040343 $7,714.81
2023-02-17 $0.00039598 $0.0004018 $0.00039565 $0.00040008 $11,593.79
2023-02-16 $0.00038564 $0.0004667 $0.00037587 $0.00039613 $14,909.20
2023-02-15 $0.00036339 $0.00038563 $0.00036223 $0.00038539 $9,381.91
2023-02-14 $0.00036225 $0.00036605 $0.00035964 $0.00036334 $12,144.95
2023-02-13 $0.00037452 $0.00037736 $0.00037123 $0.00037462 $33,297.99
2023-02-12 $0.00037736 $0.00037736 $0.00037436 $0.00037451 $34,431.64
2023-02-11 $0.00037284 $0.00037736 $0.00037273 $0.00037736 $23,512.96
2023-02-10 $0.00037289 $0.00037362 $0.00036368 $0.00037286 $32,762.07
2023-02-09 $0.0003778 $0.00037802 $0.00037215 $0.00037281 $35,793.59
2023-02-08 $0.00037736 $0.00037844 $0.00037736 $0.00037781 $24,270.99
2023-02-07 $0.00036368 $0.00037879 $0.00036368 $0.00037736 $28,001.41