NERVE Historical USD Price
Daily close · Apr 9, 2025 → Sep 11, 2026Daily price history
Aug 2, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.00012735 | $0.00013289 | $0.00012729 | $0.0001306 | $92.73 |
| 2026-09-10 | $0.00012987 | $0.00013039 | $0.00012671 | $0.00012742 | $90.47 |
| 2026-09-09 | $0.00013515 | $0.00013605 | $0.00012918 | $0.00012988 | $92.21 |
| 2026-09-08 | $0.00013292 | $0.00013659 | $0.00013249 | $0.00013517 | $95.97 |
| 2026-09-07 | $0.0001352 | $0.00013573 | $0.00013203 | $0.00013299 | $94.42 |
| 2026-09-06 | $0.00013771 | $0.00013805 | $0.00013325 | $0.00013521 | $96.00 |
| 2026-09-05 | $0.0001296 | $0.00014004 | $0.00012927 | $0.00013775 | $97.81 |
| 2026-09-04 | $0.00013027 | $0.00013092 | $0.00012753 | $0.00012952 | $91.96 |
| 2026-09-03 | $0.00012376 | $0.0001307 | $0.00012339 | $0.00013027 | $92.49 |
| 2026-09-02 | $0.00012271 | $0.00012385 | $0.00012224 | $0.00012362 | $87.77 |
| 2026-09-01 | $0.00012421 | $0.00012473 | $0.0001214 | $0.00012273 | $87.14 |
| 2026-08-31 | $0.00012297 | $0.0001247 | $0.00012263 | $0.00012418 | $88.17 |
| 2026-08-30 | $0.0001244 | $0.00012636 | $0.0001224 | $0.00012302 | $87.34 |
| 2026-08-29 | $0.00012425 | $0.00012471 | $0.00012345 | $0.00012442 | $88.34 |
| 2026-08-28 | $0.0001281 | $0.00012822 | $0.00012319 | $0.00012419 | $88.17 |
| 2026-08-16 | $0.00011113 | $0.00011125 | $0.00011003 | $0.0001103 | $21.08 |
| 2026-08-15 | $0.00011112 | $0.00011202 | $0.00011105 | $0.00011112 | $21.24 |
| 2026-08-14 | $0.0001117 | $0.00011203 | $0.00011032 | $0.00011122 | $21.25 |
| 2026-08-13 | $0.00011162 | $0.0001124 | $0.00011125 | $0.00011164 | $21.33 |
| 2026-08-12 | $0.00011284 | $0.00011339 | $0.0001114 | $0.00011159 | $21.32 |
| 2026-08-11 | $0.00010958 | $0.00011286 | $0.00010949 | $0.00011281 | $21.56 |
| 2026-08-10 | $0.00011015 | $0.0001109 | $0.00010931 | $0.00010959 | $20.94 |
| 2026-08-09 | $0.00010989 | $0.00011166 | $0.0001098 | $0.00011013 | $21.05 |
| 2026-08-08 | $0.00010834 | $0.0001115 | $0.00010804 | $0.00010993 | $21.01 |
| 2026-08-07 | $0.0001083 | $0.00010872 | $0.00010708 | $0.00010835 | $20.71 |
| 2026-08-06 | $0.00010863 | $0.00010934 | $0.00010791 | $0.00010829 | $20.69 |
| 2026-08-05 | $0.00010849 | $0.00011059 | $0.00010834 | $0.00010858 | $20.75 |
| 2026-08-04 | $0.00010777 | $0.00010878 | $0.00010755 | $0.00010849 | $20.73 |
| 2026-08-03 | $0.0001076 | $0.00010861 | $0.00010641 | $0.00010774 | $20.59 |
| 2026-08-02 | $0.00010504 | $0.00010802 | $0.00010486 | $0.00010756 | $20.56 |