NESS Historical USD Price
Daily close · Sep 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001752 | $0.002036 | $0.001575 | $0.0016 | $26,636.77 |
| 2026-11-09 | $0.001767 | $0.001782 | $0.001747 | $0.001756 | $11,417.88 |
| 2026-11-08 | $0.001821 | $0.001843 | $0.001756 | $0.001767 | $12,888.79 |
| 2026-11-07 | $0.001922 | $0.001922 | $0.001808 | $0.001818 | $19,436.39 |
| 2026-11-06 | $0.007112 | $0.007199 | $0.001909 | $0.001922 | $115,854.64 |
| 2026-11-05 | $0.002205 | $0.009624 | $0.002199 | $0.007113 | $273,011.00 |
| 2026-11-04 | $0.002223 | $0.002226 | $0.002189 | $0.002212 | $10,869.87 |
| 2026-11-03 | $0.002244 | $0.002251 | $0.002218 | $0.002218 | $11,048.41 |
| 2026-11-02 | $0.002276 | $0.002286 | $0.002238 | $0.002238 | $10,511.28 |
| 2026-11-01 | $0.002298 | $0.002307 | $0.002257 | $0.002275 | $10,929.11 |
| 2026-10-31 | $0.002291 | $0.002333 | $0.002278 | $0.002317 | $11,340.47 |
| 2026-10-30 | $0.002284 | $0.00231 | $0.002269 | $0.002287 | $11,321.00 |
| 2026-10-29 | $0.002297 | $0.002306 | $0.002269 | $0.002289 | $11,047.24 |
| 2026-10-28 | $0.002326 | $0.002343 | $0.002297 | $0.002297 | $11,465.60 |
| 2026-10-27 | $0.002417 | $0.00255 | $0.002321 | $0.002332 | $69,265.17 |
| 2026-10-26 | $0.002403 | $0.002424 | $0.002371 | $0.002422 | $24,726.35 |
| 2026-10-25 | $0.002337 | $0.00246 | $0.002331 | $0.002402 | $24,811.84 |
| 2026-10-24 | $0.002358 | $0.002371 | $0.002315 | $0.002333 | $11,025.25 |
| 2026-10-23 | $0.002358 | $0.002397 | $0.002355 | $0.002356 | $11,180.90 |
| 2026-10-22 | $0.002338 | $0.002371 | $0.002331 | $0.002363 | $10,934.02 |
| 2026-10-21 | $0.002359 | $0.00238 | $0.002336 | $0.00234 | $11,604.44 |
| 2026-10-20 | $0.002419 | $0.002423 | $0.002356 | $0.002362 | $11,441.45 |
| 2026-10-19 | $0.002446 | $0.002471 | $0.002409 | $0.002418 | $11,552.39 |
| 2026-10-18 | $0.002505 | $0.002511 | $0.002445 | $0.002445 | $12,228.22 |
| 2026-10-17 | $0.002435 | $0.002511 | $0.002435 | $0.002505 | $12,691.77 |
| 2026-10-16 | $0.002461 | $0.002493 | $0.002435 | $0.002435 | $11,673.91 |
| 2026-10-15 | $0.002461 | $0.002465 | $0.00242 | $0.002451 | $15,618.43 |
| 2026-10-14 | $0.002428 | $0.002478 | $0.002413 | $0.002466 | $11,204.19 |
| 2026-10-13 | $0.002453 | $0.002461 | $0.002418 | $0.002428 | $10,731.44 |
| 2026-10-12 | $0.002468 | $0.002472 | $0.002445 | $0.002457 | $10,704.55 |