NESS Historical USD Price
Daily close · Jul 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002539 | $0.002541 | $0.002468 | $0.002474 | $13,182.29 |
| 2026-09-24 | $0.002517 | $0.002741 | $0.002495 | $0.002536 | $95,432.49 |
| 2026-09-23 | $0.00258 | $0.002588 | $0.002514 | $0.002516 | $11,106.24 |
| 2026-09-22 | $0.002574 | $0.0026 | $0.002561 | $0.002588 | $11,211.75 |
| 2026-09-21 | $0.002562 | $0.002604 | $0.002562 | $0.002578 | $11,221.85 |
| 2026-09-20 | $0.002593 | $0.0026 | $0.002534 | $0.002571 | $12,735.37 |
| 2026-09-19 | $0.002629 | $0.00264 | $0.002592 | $0.002596 | $11,243.79 |
| 2026-09-18 | $0.002628 | $0.00264 | $0.002613 | $0.002634 | $10,667.85 |
| 2026-09-17 | $0.002691 | $0.002691 | $0.002613 | $0.002628 | $11,989.12 |
| 2026-09-16 | $0.002701 | $0.002714 | $0.002664 | $0.002687 | $13,133.87 |
| 2026-09-15 | $0.002623 | $0.002699 | $0.002566 | $0.002695 | $14,440.95 |
| 2026-09-14 | $0.002688 | $0.002735 | $0.002606 | $0.002629 | $21,673.28 |
| 2026-09-13 | $0.002681 | $0.002885 | $0.00264 | $0.002683 | $64,941.91 |
| 2026-09-12 | $0.002699 | $0.002709 | $0.002663 | $0.002686 | $12,154.67 |
| 2026-09-11 | $0.002703 | $0.002722 | $0.002687 | $0.002701 | $10,789.07 |
| 2026-09-10 | $0.002701 | $0.002759 | $0.002688 | $0.002701 | $14,130.96 |
| 2026-09-09 | $0.002664 | $0.002709 | $0.002664 | $0.002709 | $10,665.24 |
| 2026-09-08 | $0.002651 | $0.002686 | $0.002641 | $0.002668 | $10,969.15 |
| 2026-09-07 | $0.002647 | $0.002656 | $0.002622 | $0.002641 | $10,775.11 |
| 2026-09-06 | $0.002634 | $0.002669 | $0.002629 | $0.002646 | $10,579.07 |
| 2026-09-05 | $0.002696 | $0.002696 | $0.002629 | $0.002634 | $10,612.52 |
| 2026-09-04 | $0.002681 | $0.002698 | $0.002657 | $0.002696 | $11,405.89 |
| 2026-09-03 | $0.002675 | $0.002734 | $0.002651 | $0.002676 | $15,215.00 |
| 2026-09-02 | $0.002653 | $0.002706 | $0.002647 | $0.002677 | $12,508.85 |
| 2026-09-01 | $0.002634 | $0.002653 | $0.002611 | $0.002653 | $11,062.47 |
| 2026-08-31 | $0.00268 | $0.00268 | $0.002623 | $0.002631 | $11,417.22 |
| 2026-08-30 | $0.002697 | $0.002704 | $0.002673 | $0.002673 | $10,911.13 |
| 2026-08-29 | $0.002745 | $0.002745 | $0.002695 | $0.002695 | $10,997.27 |
| 2026-08-28 | $0.002757 | $0.002758 | $0.002723 | $0.002745 | $11,277.26 |
| 2026-08-27 | $0.002778 | $0.002813 | $0.002749 | $0.002749 | $11,467.41 |