Ness Lab Price Chart - CurrencyBeacon

NESS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.04096	$0.04096	$0.04023	$0.04023	$58,670.24
2024-12-11	$0.04072	$0.04224	$0.04072	$0.04096	$62,930.38
2024-12-10	$0.04231	$0.04232	$0.04068	$0.04074	$57,745.51
2024-12-09	$0.04269	$0.04276	$0.04182	$0.04186	$51,397.46
2024-12-08	$0.04324	$0.04324	$0.04262	$0.04269	$51,122.44
2024-12-07	$0.0434	$0.04379	$0.04316	$0.04324	$55,242.77
2024-12-06	$0.04178	$0.04482	$0.04171	$0.04339	$61,817.01
2024-12-05	$0.04164	$0.04338	$0.04149	$0.04171	$64,380.64
2024-12-04	$0.0403	$0.04308	$0.0403	$0.04171	$59,030.65
2024-12-03	$0.03937	$0.04117	$0.03931	$0.0403	$77,258.80
2024-12-02	$0.04009	$0.04015	$0.03931	$0.03937	$65,033.74
2024-12-01	$0.03895	$0.042	$0.03895	$0.04009	$58,156.75
2024-11-30	$0.03902	$0.03909	$0.03888	$0.03894	$60,083.70
2024-11-29	$0.03937	$0.03944	$0.03895	$0.03902	$75,535.01
2024-11-28	$0.0395	$0.03951	$0.03931	$0.03937	$65,236.60
2024-11-27	$0.03951	$0.03959	$0.03938	$0.03944	$78,905.28
2024-11-26	$0.03951	$0.03959	$0.03931	$0.03951	$56,540.79
2024-11-25	$0.03979	$0.0398	$0.0393	$0.03951	$71,894.21
2024-11-24	$0.04001	$0.04029	$0.03979	$0.03979	$64,531.24
2024-11-23	$0.03972	$0.04016	$0.03958	$0.03995	$75,078.50
2024-11-22	$0.04155	$0.04163	$0.03965	$0.03972	$58,663.76
2024-11-21	$0.04425	$0.04425	$0.04155	$0.04155	$61,871.60
2024-11-20	$0.04894	$0.05422	$0.04416	$0.04425	$137,524.85
2024-11-19	$0.03649	$0.06323	$0.03649	$0.04894	$157,977.26
2024-11-18	$0.03656	$0.03662	$0.03643	$0.03649	$61,558.11
2024-11-17	$0.03656	$0.03662	$0.0365	$0.03656	$72,049.22
2024-11-16	$0.03636	$0.03662	$0.03624	$0.03656	$83,582.64
2024-11-15	$0.03624	$0.03649	$0.03624	$0.03636	$64,545.54
2024-11-14	$0.03596	$0.03635	$0.03586	$0.03624	$89,751.01
2024-11-13	$0.03676	$0.03676	$0.03578	$0.03591	$63,176.28