CurrencyBeacon logo}}

Crypto Rate Dashboard

Nest Price Chart

NEST/USD
$0.000056
0.00%

NEST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.01313728 $0.01391237 $0.01283059 $0.01363971 $15.00M
2021-06-14 $0.01226486 $0.01372834 $0.0118289 $0.01311734 $14.71M
2021-06-13 $0.01146513 $0.01276247 $0.01132447 $0.01222611 $12.72M
2021-06-12 $0.01252714 $0.0125723 $0.01100485 $0.01146954 $13.37M
2021-06-11 $0.01304336 $0.01334125 $0.0124276 $0.01261066 $13.28M
2021-06-10 $0.01390337 $0.0139132 $0.01288764 $0.01295943 $9.86M
2021-06-09 $0.01323229 $0.01391808 $0.01259609 $0.01386454 $13.18M
2021-06-08 $0.01457353 $0.01476754 $0.01233881 $0.01322169 $16.45M
2021-06-07 $0.01471428 $0.01593243 $0.01451528 $0.01463347 $19.59M
2021-06-06 $0.01445304 $0.01490362 $0.01429289 $0.01468756 $16.50M
2021-06-05 $0.01501616 $0.0154297 $0.01401805 $0.01456327 $16.36M
2021-06-04 $0.01623092 $0.01631646 $0.01483313 $0.01517055 $17.12M
2021-06-03 $0.01567367 $0.01654319 $0.01528172 $0.0162785 $17.80M
2021-06-02 $0.01566619 $0.01655705 $0.01518386 $0.01569646 $18.00M
2021-06-01 $0.01577958 $0.01590591 $0.01517985 $0.01560045 $16.69M
2021-05-31 $0.01549959 $0.01604261 $0.01481038 $0.01570952 $17.81M
2021-05-30 $0.01562442 $0.01600656 $0.01495996 $0.01551899 $17.23M
2021-05-29 $0.0156823 $0.01716035 $0.01560508 $0.01576836 $18.02M
2021-05-28 $0.01749976 $0.01768336 $0.01521309 $0.0157417 $20.41M
2021-05-27 $0.01689372 $0.01844244 $0.01527218 $0.01755557 $19.64M
2021-05-26 $0.01467401 $0.01693607 $0.01453427 $0.0167792 $19.37M
2021-05-25 $0.01575998 $0.01593398 $0.01325158 $0.01463005 $18.08M
2021-05-24 $0.01269988 $0.01664375 $0.01208363 $0.01590336 $23.09M
2021-05-23 $0.01595141 $0.01648028 $0.01118053 $0.01250562 $16.85M
2021-05-22 $0.0158393 $0.01698815 $0.01438682 $0.01608885 $21.00M
2021-05-21 $0.01895259 $0.0218432 $0.01488079 $0.01605747 $23.27M
2021-05-20 $0.01691879 $0.02035272 $0.01529215 $0.01900437 $25.81M
2021-05-19 $0.02819782 $0.0284036 $0.01464789 $0.01685187 $24.93M
2021-05-18 $0.02826489 $0.02998379 $0.02711695 $0.02817258 $35.25M
2021-05-17 $0.03064963 $0.03082244 $0.02805091 $0.02872957 $33.89M