CurrencyBeacon logo}}

Crypto Rate Dashboard

Netflix xStock Price Chart

NFLXX/USD
$851.14
-2.23%

NFLXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $912.47 $912.47 $857.52 $857.69 $486.14
2026-05-10 $881.27 $912.47 $881.27 $912.47 $41.15
2026-05-09 $881.27 $881.27 $881.27 $881.27 $0.00
2026-05-08 $881.27 $881.27 $881.27 $881.27 $0.00
2026-05-07 $882.12 $882.12 $881.27 $881.27 $82.22
2026-05-06 $873.79 $882.12 $864.09 $882.12 $225.91
2026-05-05 $929.99 $929.99 $873.79 $873.79 $380.10
2026-05-04 $883.64 $929.99 $883.64 $929.99 $137.92
2026-05-03 $555.61 $979.96 $555.61 $777.75 $16.33
2026-05-02 $933.36 $998.77 $500.03 $555.61 $303.86
2026-05-01 $950.59 $950.59 $925.68 $933.36 $1,022.12
2026-04-30 $950.59 $950.59 $950.59 $950.59 $143.25
2026-04-29 $950.59 $950.59 $950.59 $950.59 $143.25
2026-04-28 $950.59 $950.59 $950.59 $950.59 $143.25
2026-04-27 $950.59 $950.59 $950.59 $950.59 $143.25
2026-04-26 $950.59 $950.59 $950.59 $950.59 $143.25
2026-04-25 $939.32 $950.59 $928.52 $950.59 $143.25
2026-04-24 $945.83 $945.83 $923.88 $939.32 $30.72
2026-04-23 $944.51 $945.83 $935.21 $945.83 $93.73
2026-04-22 $945.78 $945.78 $924.53 $944.51 $289.68
2026-04-21 $932.40 $945.78 $932.40 $945.78 $26.86
2026-04-20 $929.22 $975.64 $929.22 $932.40 $78.69
2026-04-19 $919.87 $950.00 $919.87 $929.22 $410.34
2026-04-18 $985.21 $985.21 $919.42 $919.87 $294.36
2026-04-17 $1,056.71 $1,072.83 $949.40 $985.21 $4,181.92
2026-04-16 $1,034.05 $1,111.50 $979.09 $982.91 $8,922.96
2026-04-15 $1,034.05 $1,034.05 $1,034.05 $1,034.05 $8,774.53
2026-04-14 $1,034.05 $1,034.05 $1,034.05 $1,034.05 $8,774.53
2026-04-13 $1,034.05 $1,034.05 $1,034.05 $1,034.05 $8,774.53
2026-04-12 $1,034.05 $1,034.05 $1,034.05 $1,034.05 $8,774.53