NFLXX Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $63.66 | $64.12 | $63.25 | $63.85 | $32,227.00 |
| 2026-11-08 | $63.52 | $63.94 | $63.24 | $63.66 | $1,342.35 |
| 2026-11-07 | $63.46 | $63.64 | $63.37 | $63.52 | $1,699.50 |
| 2026-11-06 | $64.92 | $65.70 | $63.29 | $63.42 | $49,405.09 |
| 2026-11-05 | $66.42 | $67.37 | $64.42 | $64.92 | $32,303.85 |
| 2026-11-04 | $62.94 | $66.69 | $62.82 | $66.45 | $64,444.34 |
| 2026-11-03 | $62.71 | $63.35 | $62.19 | $62.88 | $26,623.48 |
| 2026-11-02 | $62.19 | $62.90 | $61.91 | $62.70 | $22,710.07 |
| 2026-11-01 | $62.02 | $62.31 | $62.02 | $62.19 | $544.04 |
| 2026-10-31 | $62.54 | $62.54 | $61.93 | $62.11 | $599.59 |
| 2026-10-30 | $62.51 | $63.18 | $61.92 | $62.54 | $34,688.12 |
| 2026-10-29 | $62.37 | $62.79 | $61.71 | $62.53 | $35,366.31 |
| 2026-10-28 | $62.81 | $62.87 | $61.69 | $62.37 | $23,414.67 |
| 2026-10-27 | $63.85 | $64.04 | $62.74 | $62.81 | $26,382.13 |
| 2026-10-26 | $66.11 | $66.21 | $63.10 | $63.82 | $15,405.12 |
| 2026-10-25 | $65.76 | $66.14 | $65.76 | $66.11 | $453.50 |
| 2026-10-24 | $66.03 | $66.44 | $65.64 | $65.76 | $1,354.49 |
| 2026-10-23 | $67.17 | $67.60 | $65.87 | $66.03 | $33,533.83 |
| 2026-10-22 | $65.17 | $67.48 | $64.83 | $67.24 | $35,245.10 |
| 2026-10-21 | $65.46 | $67.13 | $64.13 | $65.17 | $51,480.02 |
| 2026-10-20 | $70.06 | $71.28 | $65.12 | $65.53 | $43,846.80 |
| 2026-10-19 | $69.20 | $71.06 | $69.20 | $69.64 | $15,037.61 |
| 2026-10-18 | $71.73 | $72.02 | $68.80 | $69.18 | $2,312.47 |
| 2026-10-17 | $70.35 | $72.14 | $68.86 | $71.73 | $4,327.41 |
| 2026-10-16 | $72.71 | $72.82 | $69.19 | $70.36 | $40,549.78 |
| 2026-10-15 | $69.80 | $73.08 | $68.99 | $72.71 | $37,160.94 |
| 2026-10-14 | $69.86 | $72.38 | $68.80 | $69.80 | $19,911.09 |
| 2026-10-13 | $72.23 | $73.10 | $69.23 | $69.86 | $16,066.28 |
| 2026-10-12 | $698.29 | $707.06 | $70.23 | $72.19 | $21,057.49 |
| 2026-10-11 | $684.93 | $698.86 | $674.34 | $698.37 | $2,136.03 |