CurrencyBeacon logo}}

Crypto Rate Dashboard

Netflix xStock Price Chart

NFLXX/USD
$744.93
-0.64%

NFLXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $677.08 $817.13 $652.69 $779.25 $737.40
2026-06-15 $678.80 $678.80 $677.08 $677.08 $6.09
2026-06-14 $678.80 $678.80 $678.80 $678.80 $0.00
2026-06-13 $678.80 $678.80 $678.80 $678.80 $0.00
2026-06-12 $657.49 $678.80 $657.49 $678.80 $31.16
2026-06-11 $642.05 $657.49 $642.05 $657.49 $14.20
2026-06-10 $678.80 $678.80 $642.05 $642.05 $76.34
2026-06-09 $652.69 $678.80 $652.69 $678.80 $22.20
2026-06-08 $779.71 $779.71 $565.09 $652.69 $409.04
2026-06-07 $779.71 $779.71 $779.71 $779.71 $0.00
2026-06-06 $779.71 $779.71 $779.71 $779.71 $0.00
2026-06-05 $779.73 $779.73 $779.71 $779.71 $21.75
2026-06-04 $779.73 $779.73 $779.71 $779.73 $22.07
2026-06-03 $826.81 $826.81 $779.73 $779.73 $44.68
2026-06-02 $826.78 $826.81 $774.49 $826.81 $180.91
2026-06-01 $810.65 $867.13 $602.27 $826.78 $2,456.53
2026-05-31 $870.00 $870.00 $641.40 $810.65 $1,097.70
2026-05-30 $813.24 $870.00 $813.24 $870.00 $7.40
2026-05-29 $843.99 $843.99 $813.24 $813.24 $0.00
2026-05-28 $846.48 $846.48 $843.99 $843.99 $68.62
2026-05-27 $846.44 $846.51 $845.76 $846.48 $106.91
2026-05-26 $880.40 $891.00 $846.43 $846.44 $29.79
2026-05-25 $845.93 $880.40 $845.93 $880.40 $14.00
2026-05-24 $845.93 $845.93 $845.93 $845.93 $0.00
2026-05-23 $890.78 $912.77 $176.01 $845.93 $2,345.17
2026-05-22 $890.78 $890.78 $890.78 $890.78 $0.00
2026-05-21 $890.78 $890.78 $890.78 $890.78 $0.00
2026-05-20 $890.78 $890.78 $890.78 $890.78 $0.00
2026-05-19 $890.78 $890.78 $890.78 $890.78 $0.00
2026-05-18 $867.24 $890.78 $867.24 $890.78 $51.84