NFLXX Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $708.09 | $713.67 | $702.00 | $704.46 | $24,838.63 |
| 2026-09-24 | $706.44 | $718.35 | $703.17 | $708.09 | $21,899.67 |
| 2026-09-23 | $706.04 | $711.91 | $698.16 | $707.16 | $23,072.23 |
| 2026-09-22 | $721.85 | $722.29 | $701.75 | $706.56 | $35,923.14 |
| 2026-09-21 | $695.30 | $749.86 | $694.17 | $722.11 | $31,472.95 |
| 2026-09-20 | $697.21 | $697.21 | $681.79 | $688.22 | $1,223.45 |
| 2026-09-19 | $722.18 | $722.18 | $696.47 | $697.21 | $840.97 |
| 2026-09-18 | $755.58 | $760.10 | $712.48 | $722.18 | $50,554.26 |
| 2026-09-17 | $758.65 | $784.26 | $755.22 | $755.91 | $50,627.37 |
| 2026-09-16 | $769.52 | $773.07 | $754.99 | $758.90 | $50,102.81 |
| 2026-09-15 | $786.04 | $787.03 | $763.06 | $769.52 | $58,115.00 |
| 2026-09-14 | $753.72 | $806.64 | $749.02 | $786.02 | $47,854.47 |
| 2026-09-13 | $752.89 | $761.07 | $734.96 | $753.72 | $842.96 |
| 2026-09-12 | $766.78 | $804.22 | $736.37 | $752.89 | $1,102.83 |
| 2026-09-11 | $756.93 | $784.15 | $745.00 | $766.78 | $75,720.75 |
| 2026-09-10 | $761.26 | $768.51 | $742.96 | $756.96 | $73,134.14 |
| 2026-09-09 | $766.59 | $783.51 | $744.16 | $760.47 | $105,387.23 |
| 2026-09-08 | $802.86 | $802.86 | $759.97 | $766.27 | $48,078.54 |
| 2026-09-07 | $787.87 | $805.23 | $780.13 | $802.86 | $7,031.21 |
| 2026-09-06 | $794.72 | $794.72 | $779.44 | $786.99 | $481.87 |
| 2026-09-05 | $792.68 | $795.04 | $779.16 | $794.72 | $996.98 |
| 2026-09-04 | $831.25 | $832.64 | $788.72 | $792.68 | $66,909.80 |
| 2026-09-03 | $823.03 | $836.86 | $819.14 | $831.23 | $64,507.19 |
| 2026-09-02 | $816.82 | $829.43 | $815.46 | $824.68 | $79,434.33 |
| 2026-09-01 | $819.34 | $827.52 | $811.42 | $817.10 | $57,317.44 |
| 2026-08-31 | $816.14 | $823.67 | $807.25 | $818.59 | $63,218.89 |
| 2026-08-30 | $815.63 | $833.57 | $815.63 | $816.14 | $554.73 |
| 2026-08-29 | $824.39 | $825.09 | $815.71 | $816.18 | $1,519.32 |
| 2026-08-28 | $799.41 | $826.22 | $798.60 | $824.39 | $69,932.01 |
| 2026-08-27 | $813.39 | $813.60 | $788.10 | $799.41 | $55,844.86 |