NETKO Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00320763 | $0.00323845 | $0.00316484 | $0.00318171 | $0.00 |
| 2026-09-24 | $0.00320765 | $0.00322103 | $0.00315825 | $0.00320677 | $0.00 |
| 2026-09-23 | $0.00327452 | $0.0033152 | $0.00318506 | $0.00320744 | $0.00 |
| 2026-09-22 | $0.0032898 | $0.00329066 | $0.00323662 | $0.00327451 | $0.00 |
| 2026-09-21 | $0.00308178 | $0.00331217 | $0.00307079 | $0.00329079 | $0.00 |
| 2026-09-20 | $0.00308044 | $0.00308631 | $0.00304397 | $0.00307855 | $0.00 |
| 2026-09-19 | $0.00307442 | $0.00310353 | $0.00307039 | $0.00308296 | $0.00 |
| 2026-09-18 | $0.00290371 | $0.00309105 | $0.00290098 | $0.00307486 | $0.00 |
| 2026-09-17 | $0.0028961 | $0.00292576 | $0.00289052 | $0.00290581 | $0.00 |
| 2026-09-16 | $0.00287371 | $0.00290073 | $0.00286465 | $0.00289675 | $0.00 |
| 2026-09-15 | $0.00297098 | $0.00297223 | $0.00285463 | $0.00287539 | $0.00 |
| 2026-09-14 | $0.00292029 | $0.00301917 | $0.00290796 | $0.00297043 | $0.00 |
| 2026-09-13 | $0.00293661 | $0.00294266 | $0.00290879 | $0.00291891 | $0.00 |
| 2026-09-12 | $0.00293473 | $0.00294436 | $0.00292869 | $0.0029366 | $0.00 |
| 2026-09-11 | $0.00291097 | $0.00301922 | $0.00290248 | $0.00293347 | $0.00 |
| 2026-09-10 | $0.00297545 | $0.00298413 | $0.00291019 | $0.00291191 | $0.00 |
| 2026-09-09 | $0.00298236 | $0.00302865 | $0.00295863 | $0.00297426 | $0.00 |
| 2026-09-08 | $0.00300588 | $0.00301867 | $0.00295554 | $0.00298009 | $0.00 |
| 2026-09-07 | $0.00305234 | $0.00305435 | $0.0029919 | $0.00300717 | $0.00 |
| 2026-09-06 | $0.00303343 | $0.00305793 | $0.00302112 | $0.00305389 | $0.00 |
| 2026-09-05 | $0.00302683 | $0.00304437 | $0.00301969 | $0.00303354 | $0.00 |
| 2026-09-04 | $0.00308746 | $0.00309311 | $0.0029923 | $0.003026 | $0.00 |
| 2026-09-03 | $0.0029381 | $0.0031136 | $0.0029266 | $0.00308808 | $0.00 |
| 2026-09-02 | $0.0029436 | $0.00295377 | $0.0029029 | $0.00293687 | $0.00 |
| 2026-09-01 | $0.00298689 | $0.00300897 | $0.00290913 | $0.00294296 | $0.00 |
| 2026-08-31 | $0.00295476 | $0.00300984 | $0.00294312 | $0.00298515 | $0.00 |
| 2026-08-30 | $0.0029725 | $0.00301199 | $0.00293853 | $0.00294933 | $0.00 |
| 2026-08-29 | $0.00295711 | $0.00297548 | $0.00294137 | $0.00297311 | $0.00 |
| 2026-08-28 | $0.00304876 | $0.00308481 | $0.00293077 | $0.00295549 | $0.00 |
| 2026-08-27 | $0.00300082 | $0.00307002 | $0.00298756 | $0.0030502 | $0.00 |