CurrencyBeacon logo}}

Crypto Rate Dashboard

NetM Price Chart

NTM/USD
$0.00000008
0.66%

NTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000042 $0.00000045 $0.0000004 $0.00000041 $10.68
2020-10-11 $0.00000045 $0.00000045 $0.00000042 $0.00000042 $0.15
2020-10-09 $0.00000044 $0.00000045 $0.00000041 $0.00000043 $9.89
2020-10-08 $0.00000041 $0.00000044 $0.0000004 $0.00000044 $9.29
2020-10-07 $0.00000044 $0.00000046 $0.00000041 $0.00000041 $6.45
2020-10-06 $0.00000042 $0.00000045 $0.00000042 $0.00000045 $2.74
2020-10-05 $0.00000042 $0.00000043 $0.00000042 $0.00000042 $6.53
2020-10-04 $0.00000039 $0.00000043 $0.00000039 $0.00000042 $5.44
2020-10-02 $0.0000004 $0.00000045 $0.00000039 $0.00000042 $9.52
2020-10-01 $0.00000044 $0.00000044 $0.00000039 $0.0000004 $6.10
2020-09-30 $0.00000042 $0.00000045 $0.00000041 $0.00000044 $8.02
2020-09-29 $0.00000041 $0.00000044 $0.00000039 $0.00000042 $4.05
2020-09-28 $0.00000039 $0.00000044 $0.00000039 $0.00000042 $5.37
2020-09-27 $0.00000038 $0.00000041 $0.00000038 $0.00000039 $2.92
2020-09-26 $0.00000039 $0.0000004 $0.00000038 $0.00000038 $7.92
2020-09-25 $0.00000041 $0.00000044 $0.00000039 $0.00000039 $4.33
2020-09-24 $0.00000039 $0.00000044 $0.00000039 $0.00000041 $2.39
2020-09-23 $0.00000044 $0.00000044 $0.00000039 $0.00000039 $11.49
2020-09-22 $0.00000041 $0.00000044 $0.0000004 $0.00000044 $4.03
2020-09-21 $0.00000047 $0.00000048 $0.0000004 $0.00000041 $9.11
2020-09-20 $0.00000044 $0.00000047 $0.0000004 $0.00000047 $7.85
2020-09-19 $0.00000041 $0.00000044 $0.00000041 $0.00000044 $10.43
2020-09-18 $0.00000043 $0.00000044 $0.0000004 $0.00000041 $5.31
2020-09-17 $0.00000039 $0.00000044 $0.00000039 $0.00000043 $5.05
2020-09-16 $0.00000041 $0.00000042 $0.00000039 $0.00000039 $3.78
2020-09-15 $0.00000039 $0.00000044 $0.00000039 $0.00000041 $3.59
2020-09-14 $0.00000042 $0.00000042 $0.00000039 $0.00000039 $3.58
2020-09-13 $0.00000038 $0.00000042 $0.00000035 $0.00000042 $8.98
2020-09-12 $0.00000035 $0.00000038 $0.00000035 $0.00000038 $8.96
2020-09-11 $0.00000038 $0.00000038 $0.00000035 $0.00000035 $0.70