NTO Historical USD Price
Daily close · Mar 23, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $13.96 |
| 2025-04-16 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $13.96 |
| 2025-04-15 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $13.96 |
| 2025-04-14 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $13.96 |
| 2025-04-13 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $13.96 |
| 2025-04-12 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $13.96 |
| 2025-04-11 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $13.96 |
| 2025-04-10 | $0.00005325 | $0.000061 | $0.00005125 | $0.000061 | $13.96 |
| 2025-04-09 | $0.0000649 | $0.0000649 | $0.00005325 | $0.00005325 | $13.40 |
| 2025-04-08 | $0.00003316 | $0.0000703 | $0.00003316 | $0.0000649 | $160.44 |
| 2025-04-07 | $0.00010464 | $0.00014999 | $0.00003151 | $0.00003316 | $1,501.75 |
| 2025-04-06 | $0.00002805 | $0.000285 | $0.00002007 | $0.00007852 | $3,398.46 |
| 2025-04-05 | $0.00002596 | $0.00002805 | $0.00001987 | $0.00001999 | $1,113.39 |
| 2025-04-04 | $0.00001999 | $0.00002806 | $0.00001987 | $0.00002396 | $2,825.75 |
| 2025-04-03 | $0.00002805 | $0.00002806 | $0.00001987 | $0.00001992 | $1,535.16 |
| 2025-04-02 | $0.00000872 | $0.00007311 | $0.00000872 | $0.00002805 | $3,246.95 |
| 2025-04-01 | $0.0000073 | $0.00000879 | $0.00000729 | $0.00000872 | $2,519.28 |
| 2025-03-31 | $0.00000725 | $0.00000738 | $0.00000708 | $0.0000073 | $3,213.04 |
| 2025-03-30 | $0.00000724 | $0.00000724 | $0.00000721 | $0.00000722 | $44.78 |
| 2025-03-29 | $0.00000722 | $0.00000724 | $0.00000721 | $0.00000724 | $70.48 |
| 2025-03-28 | $0.00000704 | $0.00000724 | $0.00000704 | $0.00000722 | $92.76 |
| 2025-03-27 | $0.00000709 | $0.00000724 | $0.00000703 | $0.00000714 | $22.68 |
| 2025-03-26 | $0.00000724 | $0.00000725 | $0.00000709 | $0.00000709 | $61.32 |
| 2025-03-25 | $0.00000711 | $0.00000736 | $0.00000709 | $0.00000712 | $83.34 |
| 2025-03-24 | $0.00000698 | $0.00000717 | $0.00000685 | $0.0000071 | $431.12 |
| 2025-03-23 | $0.00000698 | $0.00000698 | $0.00000686 | $0.00000698 | $45.27 |
| 2025-03-22 | $0.00000686 | $0.00000698 | $0.00000686 | $0.00000698 | $2.75 |
| 2025-03-21 | $0.00000686 | $0.00000698 | $0.00000686 | $0.00000698 | $0.00 |
| 2025-03-20 | $0.00000686 | $0.00000698 | $0.00000686 | $0.00000698 | $11.49 |
| 2025-03-19 | $0.00000649 | $0.00000698 | $0.00000472 | $0.00000686 | $17.74 |