CurrencyBeacon logo}}

Crypto Rate Dashboard

Netswap Price Chart

NETT/USD
$0.01125
0.00%

NETT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-14 $0.236 $0.273 $0.236 $0.2635 $13,056.13
2023-02-13 $0.2615 $0.283 $0.2235 $0.236 $14,894.83
2023-02-12 $0.264 $0.2685 $0.259 $0.2655 $11,302.01
2023-02-11 $0.259 $0.2695 $0.2502 $0.2625 $8,361.78
2023-02-10 $0.2645 $0.2715 $0.2525 $0.259 $11,275.38
2023-02-09 $0.283 $0.287 $0.262 $0.268 $13,118.08
2023-02-08 $0.2785 $0.29 $0.2745 $0.2845 $12,928.17
2023-02-07 $0.3245 $0.336 $0.227 $0.277 $14,115.63
2023-02-06 $0.3565 $0.3595 $0.314 $0.323 $22,331.47
2023-02-05 $0.3995 $0.408 $0.3505 $0.3555 $12,040.24
2023-02-04 $0.386 $0.407 $0.366 $0.402 $11,635.55
2023-02-03 $0.357 $0.3985 $0.356 $0.382 $12,577.00
2023-02-02 $0.3815 $0.4065 $0.3475 $0.3595 $15,349.04
2023-02-01 $0.38 $0.3865 $0.352 $0.377 $14,057.01
2023-01-31 $0.368 $0.3995 $0.353 $0.38 $12,790.17
2023-01-30 $0.4455 $0.4455 $0.367 $0.368 $20,078.28
2023-01-29 $0.3205 $0.629 $0.319 $0.4445 $49,228.76
2023-01-28 $0.276 $0.379 $0.272 $0.321 $27,526.40
2023-01-27 $0.1865 $0.3195 $0.1805 $0.277 $35,628.14
2023-01-26 $0.166 $0.194 $0.164 $0.1865 $12,789.30
2023-01-25 $0.159 $0.17 $0.154 $0.1675 $13,521.32
2023-01-24 $0.154 $0.1655 $0.148 $0.1575 $14,304.05
2023-01-23 $0.134 $0.157 $0.131 $0.156 $14,453.21
2023-01-22 $0.1445 $0.1485 $0.096 $0.1345 $10,041.16
2023-01-21 $0.1635 $0.1795 $0.139 $0.145 $12,849.48
2023-01-20 $0.1645 $0.1685 $0.1615 $0.1635 $11,676.00
2023-01-19 $0.1695 $0.1695 $0.161 $0.1615 $10,651.20
2023-01-18 $0.1675 $0.1785 $0.163 $0.1695 $11,781.73
2023-01-17 $0.1655 $0.1705 $0.163 $0.1675 $11,296.06
2023-01-16 $0.1635 $0.17 $0.161 $0.1645 $13,073.08