NETT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.007057 | $0.007207 | $0.007057 | $0.007207 | $87.41 |
| 2026-09-24 | $0.007193 | $0.007209 | $0.007057 | $0.007057 | $847.12 |
| 2026-09-23 | $0.007211 | $0.007211 | $0.007193 | $0.007193 | $991.76 |
| 2026-09-22 | $0.00721 | $0.007212 | $0.007207 | $0.007211 | $722.10 |
| 2026-09-21 | $0.007213 | $0.0078 | $0.007209 | $0.00721 | $4,011.76 |
| 2026-09-20 | $0.007212 | $0.007342 | $0.007212 | $0.007213 | $837.35 |
| 2026-09-19 | $0.007205 | $0.007356 | $0.007205 | $0.007212 | $609.76 |
| 2026-09-18 | $0.007338 | $0.007354 | $0.007202 | $0.007205 | $551.10 |
| 2026-09-17 | $0.0072 | $0.007338 | $0.0072 | $0.007338 | $256.46 |
| 2026-09-16 | $0.007202 | $0.007238 | $0.0072 | $0.0072 | $325.84 |
| 2026-09-15 | $0.007291 | $0.007448 | $0.007198 | $0.007202 | $2,059.69 |
| 2026-09-14 | $0.007245 | $0.007291 | $0.007245 | $0.007291 | $107.78 |
| 2026-09-13 | $0.007294 | $0.007295 | $0.007244 | $0.007245 | $913.59 |
| 2026-09-12 | $0.007315 | $0.007315 | $0.007249 | $0.007294 | $449.99 |
| 2026-09-11 | $0.007308 | $0.007315 | $0.007241 | $0.007315 | $336.09 |
| 2026-09-10 | $0.007221 | $0.007308 | $0.00722 | $0.007308 | $417.59 |
| 2026-09-09 | $0.007298 | $0.007371 | $0.007221 | $0.007221 | $573.70 |
| 2026-09-08 | $0.007428 | $0.007897 | $0.00675 | $0.007298 | $5,940.48 |
| 2026-09-07 | $0.007894 | $0.00819 | $0.007331 | $0.007428 | $840.78 |
| 2026-09-06 | $0.007012 | $0.007894 | $0.006752 | $0.007894 | $789.80 |
| 2026-09-05 | $0.006638 | $0.007008 | $0.006638 | $0.006937 | $289.91 |
| 2026-09-04 | $0.006786 | $0.007168 | $0.006638 | $0.006638 | $1,291.24 |
| 2026-09-03 | $0.006333 | $0.010106 | $0.006 | $0.006786 | $11,590.62 |
| 2026-09-02 | $0.006536 | $0.006878 | $0.005239 | $0.006333 | $1,929.18 |
| 2026-09-01 | $0.008442 | $0.008634 | $0.005831 | $0.006536 | $12,808.72 |
| 2026-08-31 | $0.008286 | $0.01859 | $0.007455 | $0.008442 | $159,892.94 |
| 2026-08-30 | $0.007989 | $0.00847 | $0.007989 | $0.008286 | $59.88 |
| 2026-08-29 | $0.007993 | $0.008026 | $0.007989 | $0.007989 | $43.88 |
| 2026-08-28 | $0.009165 | $0.009165 | $0.007521 | $0.007993 | $1,247.34 |
| 2026-08-27 | $0.008814 | $0.009167 | $0.008476 | $0.009165 | $207.06 |