NTVRK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00082182 | $0.00082207 | $0.00077618 | $0.00078994 | $3.45 |
| 2026-11-09 | $0.00081783 | $0.0008307 | $0.00080393 | $0.00082163 | $3.58 |
| 2026-11-08 | $0.00078456 | $0.00086125 | $0.00078147 | $0.00081777 | $409.54 |
| 2026-11-07 | $0.00078386 | $0.00078796 | $0.00077931 | $0.00078456 | $3.92 |
| 2026-11-06 | $0.00078395 | $0.0007875 | $0.00077549 | $0.00078397 | $2.51 |
| 2026-11-05 | $0.00084922 | $0.00085256 | $0.00077376 | $0.00078289 | $2.51 |
| 2026-11-04 | $0.00079772 | $0.0008553 | $0.00078134 | $0.00084936 | $2.72 |
| 2026-11-03 | $0.00078911 | $0.00080602 | $0.00078529 | $0.00079828 | $2.56 |
| 2026-11-02 | $0.00081406 | $0.0008245 | $0.00078793 | $0.00078908 | $86.09 |
| 2026-11-01 | $0.00081019 | $0.00081198 | $0.00080418 | $0.0008119 | $1.96 |
| 2026-10-31 | $0.00080114 | $0.00080807 | $0.00079845 | $0.00080454 | $1.94 |
| 2026-10-30 | $0.00080368 | $0.00080417 | $0.00078078 | $0.00080099 | $1.94 |
| 2026-10-29 | $0.0009152 | $0.0009152 | $0.00080333 | $0.00080341 | $404.46 |
| 2026-10-28 | $0.00091084 | $0.00092325 | $0.00090252 | $0.00091479 | $105.24 |
| 2026-10-27 | $0.00087542 | $0.0009151 | $0.00086647 | $0.00091168 | $104.88 |
| 2026-10-26 | $0.00087786 | $0.00088188 | $0.00086504 | $0.00087528 | $162.79 |
| 2026-10-25 | $0.00088796 | $0.0008926 | $0.00087377 | $0.00087796 | $163.29 |
| 2026-10-24 | $0.00087801 | $0.00088882 | $0.00086015 | $0.00088882 | $165.31 |
| 2026-10-23 | $0.00094809 | $0.00095956 | $0.00086778 | $0.00087828 | $520.08 |
| 2026-10-22 | $0.00096912 | $0.00097194 | $0.00092662 | $0.00094889 | $75.88 |
| 2026-10-21 | $0.00095897 | $0.00098724 | $0.00095538 | $0.00096867 | $2.02 |
| 2026-10-20 | $0.00094345 | $0.00096794 | $0.00093246 | $0.00095962 | $2.00 |
| 2026-10-19 | $0.00086765 | $0.00095832 | $0.00086594 | $0.00094346 | $407.77 |
| 2026-10-18 | $0.00085674 | $0.00087357 | $0.00083911 | $0.00086753 | $80.78 |
| 2026-10-17 | $0.00085803 | $0.00086993 | $0.00084628 | $0.00085696 | $7.34 |
| 2026-10-16 | $0.0009477 | $0.00094876 | $0.00084874 | $0.00085825 | $475.86 |
| 2026-10-15 | $0.00093423 | $0.00095625 | $0.00090339 | $0.00094805 | $1.11 |
| 2026-10-14 | $0.0009639 | $0.00097436 | $0.00092896 | $0.00093308 | $1.71 |
| 2026-10-13 | $0.00094447 | $0.00097857 | $0.00093312 | $0.00096366 | $1.76 |
| 2026-10-12 | $0.00098233 | $0.00099716 | $0.00094351 | $0.00094351 | $1.78 |