CurrencyBeacon logo}}

Crypto Rate Dashboard

Netvrk Price Chart

NTVRK/USD
$0.001493
-1.91%

NTVRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.14970351 $0.15133276 $0.141072 $0.14229383 $233,912.25
2022-11-27 $0.14922619 $0.15324091 $0.14824091 $0.15011048 $206,404.40
2022-11-26 $0.14911667 $0.15321477 $0.14865 $0.149225 $210,927.65
2022-11-25 $0.15091111 $0.15177011 $0.14562143 $0.14925455 $203,133.61
2022-11-24 $0.15530288 $0.16214545 $0.15045455 $0.15045455 $261,328.34
2022-11-23 $0.15309455 $0.15690676 $0.15233524 $0.15526718 $193,892.04
2022-11-22 $0.1507 $0.153766 $0.14732182 $0.15302909 $152,407.65
2022-11-21 $0.15486 $0.1590275 $0.14986526 $0.1507 $182,717.41
2022-11-20 $0.16456909 $0.165173 $0.15521875 $0.155355 $190,155.28
2022-11-19 $0.168154 $0.16850333 $0.16213047 $0.164597 $185,097.18
2022-11-18 $0.1590875 $0.17325815 $0.15279 $0.16723333 $333,462.19
2022-11-17 $0.16224783 $0.16468652 $0.156882 $0.15969375 $336,885.95
2022-11-16 $0.164385 $0.17919797 $0.1617712 $0.1620087 $7.40M
2022-11-15 $0.16384222 $0.1703225 $0.16205625 $0.16454167 $336,568.46
2022-11-14 $0.16275 $0.16858229 $0.1470183 $0.16337604 $392,971.04
2022-11-13 $0.1709585 $0.17218455 $0.16175294 $0.1627 $312,102.68
2022-11-12 $0.173024 $0.1752915 $0.16218222 $0.17113053 $397,249.00
2022-11-11 $0.18631111 $0.189326 $0.16378182 $0.17297889 $461,585.65
2022-11-10 $0.16315659 $0.19395381 $0.16315659 $0.18630476 $523,148.40
2022-11-09 $0.19335602 $0.19747007 $0.16400909 $0.16425136 $329,380.78
2022-11-08 $0.20261818 $0.20312462 $0.1855528 $0.19372884 $404,132.27
2022-11-07 $0.20746333 $0.20992348 $0.20115455 $0.20176545 $342,837.60
2022-11-06 $0.20703033 $0.21156419 $0.20536519 $0.20741611 $401,408.25
2022-11-05 $0.21385278 $0.21945 $0.20643364 $0.20691839 $595,550.96
2022-11-04 $0.201268 $0.224035 $0.20084 $0.21452188 $523,884.80
2022-11-03 $0.2026325 $0.20752941 $0.19561286 $0.201277 $463,304.89
2022-11-02 $0.20629071 $0.20926353 $0.20143538 $0.20191667 $503,514.03
2022-11-01 $0.21454545 $0.2171 $0.20658333 $0.20709071 $491,758.27
2022-10-31 $0.22053632 $0.22055 $0.20878636 $0.21491538 $583,100.79
2022-10-30 $0.20370833 $0.22225 $0.20287857 $0.22076947 $674,446.40