NetX Price Chart - CurrencyBeacon

NETX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.35035	$0.3626	$0.3494	$0.35195	$191,151.93
2026-06-15	$0.3613	$0.3681	$0.34765	$0.3506	$208,576.79
2026-06-14	$0.37985	$0.38175	$0.35415	$0.36145	$123,637.81
2026-06-13	$0.3838	$0.385	$0.37745	$0.37985	$141,166.42
2026-06-12	$0.375	$0.38885	$0.36485	$0.38375	$121,619.01
2026-06-11	$0.37255	$0.38205	$0.36615	$0.37495	$132,268.28
2026-06-10	$0.39035	$0.3922	$0.3695	$0.3723	$115,791.17
2026-06-09	$0.3901	$0.4038	$0.3877	$0.39035	$162,164.25
2026-06-08	$0.3959	$0.4018	$0.38995	$0.38995	$124,271.02
2026-06-07	$0.37735	$0.402	$0.37025	$0.39445	$136,049.11
2026-06-06	$0.40415	$0.4126	$0.37595	$0.3779	$136,326.79
2026-06-05	$0.43365	$0.43365	$0.4004	$0.4022	$173,972.08
2026-06-04	$0.4243	$0.43495	$0.41975	$0.43355	$110,553.25
2026-06-03	$0.4442	$0.44785	$0.42275	$0.4238	$152,169.70
2026-06-02	$0.44905	$0.4551	$0.44355	$0.4442	$141,489.32
2026-06-01	$0.471	$0.47525	$0.4427	$0.4487	$222,994.25
2026-05-31	$0.4807	$0.4807	$0.46695	$0.4708	$121,626.02
2026-05-30	$0.4781	$0.49015	$0.47465	$0.4809	$124,504.83
2026-05-29	$0.471	$0.4837	$0.4598	$0.47845	$0.00
2026-05-28	$0.4615	$0.47595	$0.4594	$0.4712	$135,648.53
2026-05-27	$0.4808	$0.48265	$0.4616	$0.4617	$110,365.57
2026-05-26	$0.5097	$0.5098	$0.46925	$0.47845	$113,399.84
2026-05-25	$0.4876	$0.55325	$0.48375	$0.5096	$197,344.11
2026-05-24	$0.46655	$0.49995	$0.46615	$0.4896	$144,111.74
2026-05-23	$0.4696	$0.4793	$0.46085	$0.4667	$117,272.54
2026-05-22	$0.4819	$0.48895	$0.46905	$0.46995	$161,331.88
2026-05-21	$0.4976	$0.49925	$0.4698	$0.48205	$137,230.78
2026-05-20	$0.48225	$0.4981	$0.47125	$0.49795	$160,940.52
2026-05-19	$0.48135	$0.49315	$0.46665	$0.4822	$109,711.32
2026-05-18	$0.5135	$0.5185	$0.4783	$0.48145	$138,744.37