NETX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2128 | $0.22985 | $0.20905 | $0.22305 | $123,466.32 |
| 2026-09-23 | $0.21155 | $0.2176 | $0.20725 | $0.21245 | $125,560.45 |
| 2026-09-22 | $0.22675 | $0.2274 | $0.2117 | $0.2121 | $127,834.46 |
| 2026-09-21 | $0.2099 | $0.2296 | $0.20975 | $0.2268 | $147,758.06 |
| 2026-09-20 | $0.192 | $0.2192 | $0.1902 | $0.21005 | $152,985.86 |
| 2026-09-19 | $0.20355 | $0.2133 | $0.1912 | $0.1918 | $151,670.81 |
| 2026-09-18 | $0.17975 | $0.21585 | $0.17975 | $0.20355 | $176,413.54 |
| 2026-09-17 | $0.1478 | $0.1789 | $0.1476 | $0.1789 | $161,255.81 |
| 2026-09-16 | $0.1448 | $0.1483 | $0.14475 | $0.1477 | $127,051.76 |
| 2026-09-15 | $0.15035 | $0.1508 | $0.1447 | $0.14505 | $136,659.54 |
| 2026-09-14 | $0.15235 | $0.1525 | $0.1496 | $0.15035 | $131,064.66 |
| 2026-09-13 | $0.15535 | $0.15535 | $0.15005 | $0.15215 | $146,812.32 |
| 2026-09-12 | $0.15645 | $0.15895 | $0.15115 | $0.1549 | $165,141.55 |
| 2026-09-11 | $0.15505 | $0.15935 | $0.15035 | $0.15655 | $148,806.47 |
| 2026-09-10 | $0.15445 | $0.1658 | $0.1536 | $0.15475 | $157,520.26 |
| 2026-09-09 | $0.15045 | $0.1564 | $0.14975 | $0.1548 | $149,976.42 |
| 2026-09-08 | $0.1507 | $0.1524 | $0.14925 | $0.15035 | $148,462.45 |
| 2026-09-07 | $0.15095 | $0.1576 | $0.15045 | $0.15065 | $143,286.97 |
| 2026-09-06 | $0.1526 | $0.15585 | $0.15025 | $0.15095 | $103,927.20 |
| 2026-09-05 | $0.15565 | $0.1561 | $0.14975 | $0.15235 | $145,251.44 |
| 2026-09-04 | $0.16575 | $0.16595 | $0.15055 | $0.1557 | $140,320.28 |
| 2026-09-03 | $0.1643 | $0.17795 | $0.1558 | $0.1659 | $175,537.13 |
| 2026-09-02 | $0.17815 | $0.17955 | $0.1634 | $0.16405 | $160,367.28 |
| 2026-09-01 | $0.1801 | $0.18115 | $0.1747 | $0.17825 | $96,265.45 |
| 2026-08-31 | $0.1903 | $0.1914 | $0.175 | $0.18085 | $140,120.15 |
| 2026-08-30 | $0.1938 | $0.1941 | $0.188 | $0.19045 | $158,757.09 |
| 2026-08-29 | $0.2014 | $0.20145 | $0.19275 | $0.19325 | $128,687.32 |
| 2026-08-28 | $0.20025 | $0.2026 | $0.1915 | $0.2015 | $161,449.94 |
| 2026-08-27 | $0.1944 | $0.20565 | $0.1904 | $0.2005 | $179,018.11 |
| 2026-08-26 | $0.20185 | $0.20415 | $0.193 | $0.19395 | $151,066.45 |