NETX Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1219 | $0.1224 | $0.10885 | $0.10935 | $134,416.42 |
| 2026-11-08 | $0.1282 | $0.1282 | $0.12185 | $0.1221 | $133,948.96 |
| 2026-11-07 | $0.12905 | $0.1297 | $0.12705 | $0.12815 | $127,533.76 |
| 2026-11-06 | $0.1301 | $0.13115 | $0.1285 | $0.12865 | $108,145.12 |
| 2026-11-05 | $0.1311 | $0.13175 | $0.12955 | $0.13015 | $126,933.46 |
| 2026-11-04 | $0.1303 | $0.13175 | $0.12985 | $0.13135 | $126,123.29 |
| 2026-11-03 | $0.13345 | $0.13375 | $0.1298 | $0.13015 | $121,741.84 |
| 2026-11-02 | $0.1375 | $0.1381 | $0.13325 | $0.1333 | $134,221.40 |
| 2026-11-01 | $0.13705 | $0.1383 | $0.13495 | $0.13765 | $143,653.61 |
| 2026-10-31 | $0.1415 | $0.14225 | $0.13945 | $0.13945 | $152,386.74 |
| 2026-10-30 | $0.1457 | $0.1459 | $0.1403 | $0.14085 | $146,242.04 |
| 2026-10-29 | $0.1405 | $0.14765 | $0.13635 | $0.1458 | $171,023.00 |
| 2026-10-28 | $0.13955 | $0.1406 | $0.1369 | $0.14025 | $147,099.55 |
| 2026-10-27 | $0.13765 | $0.14045 | $0.13705 | $0.1399 | $143,605.56 |
| 2026-10-26 | $0.14235 | $0.14395 | $0.1375 | $0.1381 | $139,252.69 |
| 2026-10-25 | $0.14815 | $0.1486 | $0.14155 | $0.142 | $124,395.07 |
| 2026-10-24 | $0.1502 | $0.15035 | $0.1459 | $0.14815 | $125,243.60 |
| 2026-10-23 | $0.153 | $0.153 | $0.1497 | $0.1502 | $122,005.82 |
| 2026-10-22 | $0.15915 | $0.1592 | $0.1506 | $0.15275 | $129,046.48 |
| 2026-10-21 | $0.1516 | $0.1594 | $0.14705 | $0.1593 | $147,607.18 |
| 2026-10-20 | $0.15335 | $0.1548 | $0.15085 | $0.15205 | $123,964.37 |
| 2026-10-19 | $0.15615 | $0.15615 | $0.15085 | $0.1529 | $118,783.25 |
| 2026-10-18 | $0.1598 | $0.16045 | $0.1549 | $0.1562 | $128,455.96 |
| 2026-10-17 | $0.16185 | $0.16355 | $0.1595 | $0.15985 | $117,493.07 |
| 2026-10-16 | $0.16425 | $0.1661 | $0.1591 | $0.1618 | $142,338.49 |
| 2026-10-15 | $0.16055 | $0.16455 | $0.1594 | $0.16425 | $139,004.18 |
| 2026-10-14 | $0.16445 | $0.16535 | $0.1598 | $0.1605 | $125,486.32 |
| 2026-10-13 | $0.1628 | $0.1667 | $0.1608 | $0.16465 | $134,213.28 |
| 2026-10-12 | $0.17065 | $0.17165 | $0.16045 | $0.1628 | $133,689.79 |
| 2026-10-11 | $0.16955 | $0.17395 | $0.1645 | $0.1716 | $133,048.17 |