CurrencyBeacon logo}}

Crypto Rate Dashboard

NetX Price Chart

NETX/USD
$0.203
0.94%

NETX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.20055 $0.20395 $0.2003 $0.2032 $134,378.30
2026-08-09 $0.20325 $0.2033 $0.2004 $0.2005 $128,282.73
2026-08-08 $0.20475 $0.2097 $0.2014 $0.20325 $93,533.06
2026-08-07 $0.21535 $0.2154 $0.20045 $0.20445 $159,531.56
2026-08-06 $0.225 $0.2256 $0.2033 $0.21505 $136,868.22
2026-08-05 $0.22195 $0.2253 $0.2031 $0.225 $184,474.53
2026-08-04 $0.21045 $0.2271 $0.21005 $0.22175 $171,668.26
2026-08-03 $0.2149 $0.21985 $0.19955 $0.2101 $190,651.38
2026-08-02 $0.20335 $0.21575 $0.2 $0.2149 $157,282.20
2026-08-01 $0.21655 $0.2168 $0.20115 $0.2034 $84,922.75
2026-07-31 $0.24135 $0.24135 $0.2056 $0.21625 $204,352.43
2026-07-30 $0.2129 $0.25395 $0.2116 $0.24495 $226,902.27
2026-07-29 $0.2019 $0.21275 $0.20025 $0.2127 $179,729.15
2026-07-28 $0.20875 $0.2091 $0.19975 $0.202 $151,737.98
2026-07-27 $0.22285 $0.2275 $0.20705 $0.2089 $176,501.50
2026-07-26 $0.2183 $0.2232 $0.20445 $0.2225 $188,875.15
2026-07-25 $0.22915 $0.23315 $0.19965 $0.2188 $143,035.36
2026-07-24 $0.2137 $0.2299 $0.2076 $0.22915 $207,831.68
2026-07-23 $0.2482 $0.2509 $0.213 $0.2139 $230,618.37
2026-07-22 $0.2605 $0.2629 $0.2361 $0.2471 $199,861.49
2026-07-21 $0.2904 $0.29065 $0.2608 $0.2608 $179,767.15
2026-07-20 $0.29115 $0.29445 $0.2723 $0.29025 $181,410.75
2026-07-19 $0.3058 $0.3059 $0.27525 $0.29145 $202,391.58
2026-07-18 $0.3139 $0.3144 $0.2964 $0.3058 $180,706.27
2026-07-17 $0.31635 $0.3188 $0.3116 $0.31395 $150,779.46
2026-07-16 $0.33295 $0.3345 $0.30585 $0.3163 $172,949.56
2026-07-15 $0.35195 $0.35235 $0.3309 $0.33295 $181,571.78
2026-07-14 $0.32485 $0.3623 $0.32425 $0.3519 $225,412.25
2026-07-13 $0.30855 $0.325 $0.3046 $0.32475 $170,912.85
2026-07-12 $0.31045 $0.31045 $0.2969 $0.30855 $153,295.99