CurrencyBeacon logo}}

Crypto Rate Dashboard

NetX Price Chart

NETX/USD
$0.4957
-2.37%

NETX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.5139 $0.5139 $0.48675 $0.49625 $131,096.20
2026-05-10 $0.52565 $0.52635 $0.50615 $0.514 $131,837.56
2026-05-09 $0.50345 $0.53105 $0.49585 $0.524 $133,734.57
2026-05-08 $0.483 $0.5056 $0.47755 $0.5035 $180,058.68
2026-05-07 $0.48105 $0.5104 $0.4766 $0.48275 $159,977.49
2026-05-06 $0.49175 $0.49875 $0.4805 $0.48065 $140,131.65
2026-05-05 $0.4939 $0.4963 $0.4821 $0.4919 $133,712.43
2026-05-04 $0.4851 $0.50045 $0.4817 $0.49335 $137,280.39
2026-05-03 $0.49185 $0.4988 $0.47765 $0.48505 $142,798.75
2026-05-02 $0.51095 $0.51125 $0.4874 $0.49205 $162,872.84
2026-05-01 $0.51075 $0.5294 $0.50155 $0.5109 $142,193.90
2026-04-30 $0.5112 $0.5132 $0.5039 $0.51115 $112,207.48
2026-04-29 $0.507 $0.514 $0.5037 $0.5109 $108,426.89
2026-04-28 $0.511 $0.51155 $0.50455 $0.50715 $103,883.79
2026-04-27 $0.5048 $0.5135 $0.50275 $0.5109 $104,131.49
2026-04-26 $0.51295 $0.5195 $0.50245 $0.5048 $107,706.82
2026-04-25 $0.5292 $0.5303 $0.5112 $0.5127 $95,284.78
2026-04-24 $0.51665 $0.53085 $0.51305 $0.52985 $103,708.87
2026-04-23 $0.54225 $0.5468 $0.511 $0.51625 $110,066.93
2026-04-22 $0.55095 $0.5566 $0.533 $0.5415 $116,400.68
2026-04-21 $0.53985 $0.55875 $0.52555 $0.5501 $102,537.41
2026-04-20 $0.53685 $0.54495 $0.52265 $0.5398 $93,499.59
2026-04-19 $0.5763 $0.58035 $0.5225 $0.53705 $121,193.99
2026-04-18 $0.57615 $0.58285 $0.5667 $0.57655 $104,546.98
2026-04-17 $0.6018 $0.6019 $0.56805 $0.5761 $129,328.86
2026-04-16 $0.6655 $0.6655 $0.5972 $0.60125 $201,018.06
2026-04-15 $0.6655 $0.6655 $0.6655 $0.6655 $88,013.30
2026-04-14 $0.6655 $0.6655 $0.6655 $0.6655 $88,013.30
2026-04-13 $0.6655 $0.6655 $0.6655 $0.6655 $88,013.30
2026-04-12 $0.6655 $0.6655 $0.6655 $0.6655 $88,013.30