NETZERO Price Chart - CurrencyBeacon

NZERO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.0032507	$0.0042842	$0.0029093	$0.0029181	$47,264.04
2023-12-24	$0.0042523	$0.0054958	$0.0031661	$0.0032507	$4,017.63
2023-12-23	$0.002499	$0.0086898	$0.0023389	$0.0041683	$143,158.19
2023-12-22	$0.0026767	$0.0033	$0.0022436	$0.002499	$110,989.34
2023-12-21	$0.0038	$0.00435	$0.00171	$0.0026767	$357,261.72
2023-12-20	$0.0009259	$0.0162999	$0.0009259	$0.0038	$302,984.98
2023-12-19	$0.0008351	$0.0010766	$0.0007771	$0.0009245	$250,723.32
2023-12-18	$0.0006859	$0.0012927	$0.0006708	$0.000836	$116,162.78
2023-12-17	$0.00145	$0.0016699	$0.0006729	$0.0006858	$48,308.43
2023-12-16	$0.00071	$0.0014	$0.00065	$0.0014	$396,119.52
2023-12-15	$0.000736	$0.0009997	$0.0006212	$0.0007087	$112,795.68
2023-12-14	$0.000823	$0.0009845	$0.0005612	$0.000736	$33,454.90
2023-12-13	$0.00081	$0.0008589	$0.0007813	$0.0008202	$44,132.73
2023-12-12	$0.0008178	$0.00086	$0.0007805	$0.00081	$27,849.29
2023-12-11	$0.0007902	$0.0008603	$0.000782	$0.0008171	$46,784.06
2023-12-10	$0.0008192	$0.0008231	$0.000774	$0.0007902	$38,736.70
2023-12-09	$0.0008219	$0.0008449	$0.0007739	$0.0008178	$45,280.67
2023-12-08	$0.000767	$0.000767	$0.000767	$0.000767	$26,235.26
2023-12-05	$0.0008201	$0.00089	$0.0007515	$0.0008511	$25,155.78
2023-12-04	$0.00085	$0.0009013	$0.0007405	$0.0008299	$32,274.81
2023-12-03	$0.0008068	$0.0009771	$0.0007305	$0.00085	$46,454.16
2023-12-02	$0.0009165	$0.0009226	$0.000795	$0.0008074	$52,284.54
2023-12-01	$0.001003	$0.0010202	$0.0009097	$0.0009187	$60,770.02
2023-11-30	$0.000989	$0.001002	$0.000974	$0.001002	$64,597.37
2023-11-29	$0.000993	$0.001028	$0.000988	$0.00099	$54,291.10
2023-11-28	$0.00096	$0.001006	$0.00096	$0.000993	$36,783.43
2023-11-27	$0.000996	$0.001072	$0.00096	$0.00096	$57,991.58
2023-11-26	$0.00099	$0.001009	$0.00096	$0.000996	$55,862.34
2023-11-25	$0.001142	$0.00121	$0.00096	$0.00099	$43,548.19
2023-11-24	$0.001106	$0.001242	$0.001019	$0.001145	$56,731.29