NEU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00241271 | $0.00245042 | $0.00239987 | $0.00244837 | $0.00 |
| 2026-09-24 | $0.00238263 | $0.00244308 | $0.00238263 | $0.00241276 | $0.00 |
| 2026-09-23 | $0.00242385 | $0.00248055 | $0.00237445 | $0.00238232 | $0.00 |
| 2026-09-22 | $0.00239991 | $0.00242622 | $0.00237007 | $0.00242145 | $0.00 |
| 2026-09-21 | $0.00231956 | $0.00241562 | $0.00230991 | $0.00239768 | $0.00 |
| 2026-09-20 | $0.00232801 | $0.00232806 | $0.00228791 | $0.00231823 | $0.00 |
| 2026-09-19 | $0.00230577 | $0.0023312 | $0.0022967 | $0.00232927 | $0.00 |
| 2026-09-18 | $0.00223099 | $0.0023172 | $0.0022203 | $0.00230909 | $0.00 |
| 2026-09-17 | $0.00221365 | $0.00225728 | $0.00221219 | $0.00223232 | $0.00 |
| 2026-09-16 | $0.00218039 | $0.00221274 | $0.00216924 | $0.00221232 | $0.00 |
| 2026-09-15 | $0.00226352 | $0.00226352 | $0.00217053 | $0.00218169 | $0.00 |
| 2026-09-14 | $0.00225517 | $0.00229211 | $0.00223416 | $0.00226341 | $0.00 |
| 2026-09-13 | $0.00233039 | $0.00235713 | $0.0022553 | $0.0022553 | $0.00 |
| 2026-09-12 | $0.00224854 | $0.00232146 | $0.00223403 | $0.00232146 | $0.00 |
| 2026-09-11 | $0.00227084 | $0.00231041 | $0.00222078 | $0.00224954 | $0.00 |
| 2026-09-10 | $0.00236523 | $0.00242986 | $0.00224964 | $0.00227071 | $0.00 |
| 2026-09-09 | $0.00228877 | $0.00243859 | $0.00228187 | $0.00236264 | $0.00 |
| 2026-09-08 | $0.00216224 | $0.00238141 | $0.00216152 | $0.00228317 | $0.00 |
| 2026-09-07 | $0.00192878 | $0.00216276 | $0.00189479 | $0.00216276 | $0.00 |
| 2026-09-06 | $0.00216641 | $0.00218524 | $0.00192491 | $0.00192879 | $0.00 |
| 2026-09-05 | $0.00214581 | $0.00217416 | $0.0021417 | $0.00216652 | $0.00 |
| 2026-09-04 | $0.002198 | $0.002198 | $0.00212667 | $0.00214661 | $0.00 |
| 2026-09-03 | $0.00210478 | $0.00231799 | $0.00210016 | $0.002198 | $0.00 |
| 2026-09-02 | $0.00211637 | $0.00229597 | $0.00209008 | $0.00210428 | $0.00 |
| 2026-09-01 | $0.002198 | $0.00233357 | $0.00209489 | $0.00211661 | $0.00 |
| 2026-08-31 | $0.00224635 | $0.00233225 | $0.002198 | $0.002198 | $0.00 |
| 2026-08-30 | $0.002198 | $0.0023323 | $0.0021264 | $0.00229533 | $0.00 |
| 2026-08-29 | $0.00232068 | $0.00233499 | $0.00212999 | $0.002198 | $0.00 |
| 2026-08-28 | $0.002198 | $0.00232034 | $0.002198 | $0.00225915 | $0.00 |
| 2026-08-27 | $0.002198 | $0.002198 | $0.002198 | $0.002198 | $0.00 |