CurrencyBeacon logo}}

Crypto Rate Dashboard

Neumark Price Chart

NEU/USD
$0.022595
1,024.15%

NEU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-27 $0.26198371 $0.28974307 $0.21921601 $0.22034974 $1,691.99
2018-12-26 $0.25255806 $0.2884095 $0.24873622 $0.26187366 $1,065.79
2018-12-25 $0.30839561 $0.31375841 $0.23882493 $0.25220477 $381.33
2018-12-24 $0.35352252 $0.40361916 $0.29979813 $0.30826541 $2,391.52
2018-12-23 $0.27001314 $0.35579778 $0.26366049 $0.35346778 $1,275.67
2018-12-22 $0.26377578 $0.30753565 $0.26332992 $0.27001395 $413.39
2018-12-21 $0.28724136 $0.33931271 $0.26084806 $0.26380779 $2,070.91
2018-12-20 $0.28089928 $0.31679164 $0.27355244 $0.28727131 $3,597.65
2018-12-19 $0.30198166 $0.40918709 $0.28096671 $0.28096671 $966.53
2018-12-18 $0.28950505 $0.30297835 $0.28888916 $0.30173074 $1.21
2018-12-17 $0.24218977 $0.29293526 $0.24218977 $0.28975941 $87.01
2018-12-16 $0.24894677 $0.25220791 $0.24219975 $0.24224939 $0.97
2018-12-15 $0.27213236 $0.27312848 $0.24117928 $0.24911528 $5,030.14
2018-12-14 $0.27722574 $0.2815452 $0.26989969 $0.27215223 $248.07
2018-12-13 $0.24376053 $0.27756195 $0.2321433 $0.27706264 $321.95
2018-12-12 $0.27584975 $0.28264761 $0.17816387 $0.24361498 $377.48
2018-12-11 $0.29986371 $0.30050728 $0.25803796 $0.27610663 $486.22
2018-12-10 $0.30355473 $0.30430688 $0.27294004 $0.27347624 $3.56
2018-12-09 $0.27451109 $0.3098923 $0.26992659 $0.30358344 $1,427.06
2018-12-08 $0.24541627 $0.2787619 $0.21719749 $0.27376481 $821.57
2018-12-07 $0.23932912 $0.30036063 $0.19192385 $0.24536502 $1,128.68
2018-12-06 $0.26458761 $0.27551694 $0.22881528 $0.2394603 $796.47
2018-12-05 $0.23927518 $0.3053184 $0.23408128 $0.26464399 $264.91
2018-12-04 $0.24597721 $0.25258454 $0.23818175 $0.23932619 $5.50
2018-12-03 $0.24254481 $0.27725861 $0.23461025 $0.24576422 $384.62
2018-12-02 $0.24882066 $0.25409528 $0.23494126 $0.24251889 $635.88
2018-12-01 $0.28539634 $0.33595227 $0.24033579 $0.24890484 $5,175.41
2018-11-30 $0.30733808 $0.30876787 $0.26207771 $0.28529683 $4,570.74
2018-11-29 $0.28962347 $0.30874978 $0.27368263 $0.30675434 $6,199.81
2018-11-28 $0.24777774 $0.29250413 $0.2099753 $0.2895984 $2,606.68