neur.sh Price Chart - CurrencyBeacon

NEUR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-24	$0.000263	$0.000263	$0.000263	$0.000263	$145,772.64
2025-11-23	$0.000263	$0.000263	$0.000263	$0.000263	$145,897.32
2025-11-22	$0.000263	$0.000263	$0.000263	$0.000263	$145,124.30
2025-11-21	$0.000263	$0.000263	$0.000263	$0.000263	$146,303.65
2025-11-20	$0.000263	$0.000263	$0.000263	$0.000263	$145,381.18
2025-11-19	$0.000263	$0.000263	$0.000263	$0.000263	$146,235.69
2025-11-18	$0.000263	$0.000263	$0.000263	$0.000263	$146,336.75
2025-11-17	$0.000259	$0.000272	$0.000256	$0.000263	$150,552.57
2025-11-16	$0.000266	$0.000282	$0.000252	$0.00026	$143,792.25
2025-11-15	$0.000268	$0.000281	$0.000259	$0.000266	$151,757.28
2025-11-14	$0.000275	$0.000289	$0.000255	$0.000268	$145,257.32
2025-11-13	$0.00029	$0.000309	$0.000259	$0.000275	$142,642.44
2025-11-12	$0.000295	$0.00032	$0.00028	$0.000291	$147,029.46
2025-11-11	$0.000319	$0.000338	$0.000288	$0.000295	$142,273.05
2025-11-10	$0.000316	$0.000338	$0.000308	$0.000318	$146,698.97
2025-11-09	$0.000301	$0.000331	$0.000292	$0.000316	$162,045.94
2025-11-08	$0.000307	$0.000323	$0.000289	$0.000301	$148,204.22
2025-11-07	$0.000286	$0.00032	$0.000274	$0.000307	$157,090.39
2025-11-06	$0.00030062	$0.00030712	$0.0002906	$0.0002946	$152,176.83
2025-11-05	$0.00030323	$0.00030657	$0.00028957	$0.00029949	$153,457.32
2025-11-04	$0.00031868	$0.00032718	$0.00029473	$0.00030523	$142,677.40
2025-11-03	$0.000385	$0.000386	$0.00031006	$0.00032056	$131,027.35
2025-11-02	$0.000408	$0.000408	$0.000385	$0.000385	$144,643.45
2025-11-01	$0.000407	$0.000408	$0.000407	$0.000407	$151,328.24
2025-10-31	$0.000393	$0.000408	$0.000393	$0.000408	$153,717.92
2025-10-30	$0.000441	$0.000442	$0.000393	$0.000393	$140,310.24
2025-10-29	$0.000455	$0.00047	$0.000423	$0.000441	$154,097.88
2025-10-28	$0.000449	$0.000494	$0.000437	$0.000456	$158,518.58
2025-10-27	$0.00045749	$0.00046999	$0.00042648	$0.000449	$149,426.42
2025-10-26	$0.000418	$0.00046349	$0.000417	$0.00045799	$67,968.71