NEURA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00470769 | $0.00479897 | $0.00467418 | $0.00471337 | $50.93 |
| 2026-09-24 | $0.00470312 | $0.00472769 | $0.00461779 | $0.00470745 | $50.87 |
| 2026-09-23 | $0.00490846 | $0.00497079 | $0.00467152 | $0.00470274 | $541.66 |
| 2026-09-22 | $0.00500708 | $0.00500889 | $0.00488668 | $0.00491083 | $572.73 |
| 2026-09-21 | $0.00462946 | $0.00505654 | $0.00462946 | $0.00501104 | $3,062.25 |
| 2026-09-20 | $0.00459581 | $0.0046228 | $0.00449291 | $0.00462276 | $1,110.22 |
| 2026-09-19 | $0.00467875 | $0.00471579 | $0.00458126 | $0.00460262 | $1,267.24 |
| 2026-09-18 | $0.00440078 | $0.00473343 | $0.00438667 | $0.00467873 | $1,138.02 |
| 2026-09-17 | $0.0042184 | $0.00442619 | $0.00421479 | $0.0044041 | $1,838.49 |
| 2026-09-16 | $0.00418483 | $0.00423291 | $0.00414316 | $0.00422163 | $119.99 |
| 2026-09-15 | $0.00438876 | $0.0043949 | $0.00412935 | $0.00418891 | $119.06 |
| 2026-09-14 | $0.00439239 | $0.00455032 | $0.00433476 | $0.00438928 | $240.82 |
| 2026-09-13 | $0.00447804 | $0.0044805 | $0.00437449 | $0.00439086 | $789.16 |
| 2026-09-12 | $0.00451682 | $0.00456886 | $0.00446032 | $0.00447871 | $822.83 |
| 2026-09-11 | $0.00438096 | $0.00473485 | $0.00437949 | $0.00451794 | $103.11 |
| 2026-09-10 | $0.00443334 | $0.00445908 | $0.00433206 | $0.00437867 | $99.93 |
| 2026-09-09 | $0.00465069 | $0.00471784 | $0.00439633 | $0.0044322 | $1,406.43 |
| 2026-09-08 | $0.00461062 | $0.00468425 | $0.00457084 | $0.00464777 | $326.80 |
| 2026-09-07 | $0.00465355 | $0.00468614 | $0.00457187 | $0.00461355 | $1,158.53 |
| 2026-09-06 | $0.00459251 | $0.0046689 | $0.00458581 | $0.00465548 | $1,169.06 |
| 2026-09-05 | $0.00454727 | $0.00461264 | $0.00453016 | $0.00459471 | $1,153.80 |
| 2026-09-04 | $0.00464346 | $0.00470045 | $0.00451024 | $0.00454572 | $1,141.50 |
| 2026-09-03 | $0.00443258 | $0.00466992 | $0.00440379 | $0.00464426 | $1,166.24 |
| 2026-09-02 | $0.00447932 | $0.00449258 | $0.0043689 | $0.00442647 | $1,111.55 |
| 2026-09-01 | $0.00434277 | $0.00451321 | $0.00427828 | $0.00447951 | $1,124.87 |
| 2026-08-31 | $0.00426049 | $0.00437813 | $0.00423137 | $0.00434312 | $2,466.72 |
| 2026-08-30 | $0.00416588 | $0.00441492 | $0.00415782 | $0.0042538 | $2,499.77 |
| 2026-08-29 | $0.00414172 | $0.00416961 | $0.0041222 | $0.00416706 | $36.50 |
| 2026-08-28 | $0.00425759 | $0.00428886 | $0.00410139 | $0.00414097 | $36.27 |
| 2026-08-27 | $0.00381215 | $0.00426463 | $0.0037807 | $0.00425741 | $5,616.72 |