Crypto Rate Dashboard
Neurahub Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-18 |
$0.01251831 |
$0.01308428 |
$0.0116655 |
$0.01230554 |
$3,190.09 |
| 2025-05-17 |
$0.0124581 |
$0.01305068 |
$0.01208356 |
$0.01251483 |
$6,308.76 |
| 2025-05-16 |
$0.01380471 |
$0.0141363 |
$0.01246055 |
$0.01246185 |
$7,699.34 |
| 2025-05-15 |
$0.01469375 |
$0.01485786 |
$0.01368481 |
$0.01377442 |
$5,086.97 |
| 2025-05-14 |
$0.0158148 |
$0.01604243 |
$0.01456211 |
$0.0146908 |
$4,095.33 |
| 2025-05-13 |
$0.01487587 |
$0.01611391 |
$0.01444674 |
$0.01581807 |
$1,325.43 |
| 2025-05-12 |
$0.01673491 |
$0.01699774 |
$0.01462196 |
$0.01485631 |
$8,304.09 |
| 2025-05-11 |
$0.01743328 |
$0.01747934 |
$0.01620262 |
$0.01669428 |
$6,609.62 |
| 2025-05-10 |
$0.0166801 |
$0.01747515 |
$0.01652218 |
$0.01744779 |
$6,017.27 |
| 2025-05-09 |
$0.01519354 |
$0.01763841 |
$0.01505926 |
$0.01666458 |
$8,649.77 |
| 2025-05-08 |
$0.01243059 |
$0.01523243 |
$0.01242228 |
$0.015155 |
$11,625.41 |
| 2025-05-07 |
$0.01242711 |
$0.0126645 |
$0.01228676 |
$0.01242918 |
$98.21 |
| 2025-05-06 |
$0.01250032 |
$0.01250032 |
$0.01206799 |
$0.01242151 |
$380.30 |
| 2025-05-05 |
$0.01285986 |
$0.01300781 |
$0.01233584 |
$0.01249631 |
$3,524.63 |
| 2025-05-04 |
$0.01352506 |
$0.01362201 |
$0.01285853 |
$0.01285853 |
$5,051.30 |
| 2025-05-03 |
$0.01415082 |
$0.01429783 |
$0.01335717 |
$0.0135244 |
$5,590.47 |
| 2025-05-02 |
$0.01410526 |
$0.01434319 |
$0.01393018 |
$0.01414987 |
$1,084.58 |
| 2025-05-01 |
$0.01419333 |
$0.01443477 |
$0.01407253 |
$0.01418164 |
$1,398.72 |
| 2025-04-30 |
$0.01436234 |
$0.01446936 |
$0.01377219 |
$0.01418828 |
$998.81 |
| 2025-04-29 |
$0.01486429 |
$0.01514142 |
$0.01424798 |
$0.01437205 |
$1,149.68 |
| 2025-04-28 |
$0.01480708 |
$0.01524636 |
$0.01453118 |
$0.01485415 |
$2,062.29 |
| 2025-04-27 |
$0.01501042 |
$0.01525102 |
$0.01475 |
$0.01482516 |
$834.10 |
| 2025-04-26 |
$0.01461233 |
$0.01506107 |
$0.01459429 |
$0.01501581 |
$2,353.77 |
| 2025-04-25 |
$0.01525589 |
$0.01583092 |
$0.01447136 |
$0.01463125 |
$6,291.45 |
| 2025-04-24 |
$0.01713185 |
$0.01717015 |
$0.01450751 |
$0.01524463 |
$13,411.47 |
| 2025-04-23 |
$0.01597705 |
$0.01723798 |
$0.01589719 |
$0.01713123 |
$4,743.07 |
| 2025-04-22 |
$0.01631938 |
$0.01779888 |
$0.01555718 |
$0.0159806 |
$11,178.91 |
| 2025-04-21 |
$0.01376623 |
$0.01738994 |
$0.01376062 |
$0.01631864 |
$14,689.40 |
| 2025-04-20 |
$0.01037774 |
$0.01385574 |
$0.01035251 |
$0.01375778 |
$19,283.14 |
| 2025-04-19 |
$0.01027211 |
$0.01054421 |
$0.01027211 |
$0.01038528 |
$163.19 |
Share this link via
Or copy link
