NEURA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00341882 | $0.0036532 | $0.00335965 | $0.00364933 | $2,162.77 |
| 2026-11-08 | $0.00360293 | $0.00361263 | $0.00339678 | $0.00341751 | $32.24 |
| 2026-11-07 | $0.00360273 | $0.00362144 | $0.00358161 | $0.00360299 | $33.98 |
| 2026-11-06 | $0.00364559 | $0.00366054 | $0.00356429 | $0.00360321 | $33.99 |
| 2026-11-05 | $0.0041154 | $0.00413199 | $0.0035985 | $0.0036407 | $691.73 |
| 2026-11-04 | $0.00386544 | $0.00414517 | $0.00378688 | $0.00411636 | $1,112.94 |
| 2026-11-03 | $0.00382446 | $0.00390647 | $0.0038064 | $0.00386856 | $1,045.94 |
| 2026-11-02 | $0.00387163 | $0.00392131 | $0.00380013 | $0.00382438 | $1,033.99 |
| 2026-11-01 | $0.00385324 | $0.00386178 | $0.00382467 | $0.00386139 | $1,044.00 |
| 2026-10-31 | $0.00381019 | $0.00384317 | $0.00379742 | $0.00382637 | $1,034.53 |
| 2026-10-30 | $0.0038221 | $0.00382463 | $0.00371286 | $0.00380952 | $1,029.98 |
| 2026-10-29 | $0.00400476 | $0.00402876 | $0.00382061 | $0.00382061 | $1,032.97 |
| 2026-10-28 | $0.00398653 | $0.0040403 | $0.00394986 | $0.0040031 | $1,082.32 |
| 2026-10-27 | $0.00405504 | $0.0041037 | $0.00398403 | $0.00399013 | $1,922.04 |
| 2026-10-26 | $0.00403649 | $0.00405522 | $0.00397736 | $0.00405428 | $45.78 |
| 2026-10-25 | $0.00408309 | $0.00410433 | $0.00401723 | $0.00403684 | $945.26 |
| 2026-10-24 | $0.00413458 | $0.00413477 | $0.00396951 | $0.004087 | $957.01 |
| 2026-10-23 | $0.0038196 | $0.00416476 | $0.0038154 | $0.00413573 | $3,623.82 |
| 2026-10-22 | $0.00395812 | $0.00396965 | $0.0037844 | $0.00382293 | $287.67 |
| 2026-10-21 | $0.00340271 | $0.00400227 | $0.00339022 | $0.0039563 | $4,911.72 |
| 2026-10-20 | $0.00334679 | $0.00343476 | $0.00330768 | $0.00340537 | $50.61 |
| 2026-10-19 | $0.00337278 | $0.00341337 | $0.0033246 | $0.00334684 | $49.74 |
| 2026-10-18 | $0.00335949 | $0.00339641 | $0.00326159 | $0.00337242 | $385.01 |
| 2026-10-17 | $0.00338885 | $0.00341407 | $0.00332124 | $0.00336066 | $383.66 |
| 2026-10-16 | $0.00335798 | $0.00342161 | $0.00329463 | $0.00338981 | $386.99 |
| 2026-10-15 | $0.00333042 | $0.0033881 | $0.0032035 | $0.00335927 | $29.47 |
| 2026-10-14 | $0.00343602 | $0.0034739 | $0.00331104 | $0.00332599 | $29.18 |
| 2026-10-13 | $0.00343494 | $0.00355878 | $0.00339344 | $0.00343504 | $158.40 |
| 2026-10-12 | $0.00355798 | $0.00361163 | $0.00343128 | $0.00343146 | $977.96 |
| 2026-10-11 | $0.00351598 | $0.00358192 | $0.0035049 | $0.00355886 | $1,014.28 |