Crypto Rate Dashboard
Neurai Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00136513 |
$0.00142411 |
$0.00123053 |
$0.00124726 |
$658,897.38 |
| 2024-12-11 |
$0.00124242 |
$0.00138913 |
$0.0011622 |
$0.00136604 |
$806,073.14 |
| 2024-12-10 |
$0.0013347 |
$0.00139476 |
$0.00110775 |
$0.00124363 |
$839,891.64 |
| 2024-12-09 |
$0.00158696 |
$0.00158696 |
$0.00122959 |
$0.00133866 |
$653,157.68 |
| 2024-12-08 |
$0.00160677 |
$0.00161974 |
$0.00151447 |
$0.00158612 |
$617,538.05 |
| 2024-12-07 |
$0.00164102 |
$0.00177926 |
$0.00154027 |
$0.00160907 |
$729,568.49 |
| 2024-12-06 |
$0.00120736 |
$0.00170819 |
$0.00120248 |
$0.00163434 |
$1.19M |
| 2024-12-05 |
$0.00118085 |
$0.00134254 |
$0.00113955 |
$0.00120747 |
$461,833.21 |
| 2024-12-04 |
$0.00119043 |
$0.00125999 |
$0.00111307 |
$0.00117876 |
$515,305.27 |
| 2024-12-03 |
$0.00126646 |
$0.00126646 |
$0.00107957 |
$0.00119385 |
$621,404.37 |
| 2024-12-02 |
$0.00110523 |
$0.00131107 |
$0.00108713 |
$0.00126636 |
$614,531.28 |
| 2024-12-01 |
$0.00128393 |
$0.00134673 |
$0.00110356 |
$0.0011059 |
$672,626.48 |
| 2024-11-30 |
$0.00103414 |
$0.00131386 |
$0.00095101 |
$0.00128522 |
$1.07M |
| 2024-11-29 |
$0.0007821 |
$0.00104557 |
$0.0007358 |
$0.00103366 |
$739,091.73 |
| 2024-11-28 |
$0.00070774 |
$0.00079283 |
$0.00066032 |
$0.00078308 |
$340,519.55 |
| 2024-11-27 |
$0.00061595 |
$0.0007039 |
$0.00060871 |
$0.00070388 |
$285,710.58 |
| 2024-11-26 |
$0.000619 |
$0.00063532 |
$0.00058956 |
$0.00061574 |
$260,030.81 |
| 2024-11-25 |
$0.00065875 |
$0.00066085 |
$0.00061614 |
$0.00061694 |
$265,864.96 |
| 2024-11-24 |
$0.00058477 |
$0.00073892 |
$0.00058468 |
$0.00065872 |
$423,847.49 |
| 2024-11-23 |
$0.0005599 |
$0.00060363 |
$0.00055062 |
$0.00058385 |
$279,209.74 |
| 2024-11-22 |
$0.00054136 |
$0.00057889 |
$0.0005285 |
$0.00055863 |
$215,885.32 |
| 2024-11-21 |
$0.00053395 |
$0.00057218 |
$0.00052836 |
$0.00054047 |
$167,327.85 |
| 2024-11-20 |
$0.00055787 |
$0.00056377 |
$0.00050762 |
$0.00053378 |
$172,019.41 |
| 2024-11-19 |
$0.00056462 |
$0.00061124 |
$0.00055011 |
$0.00057828 |
$182,061.84 |
| 2024-11-18 |
$0.0005248 |
$0.00056871 |
$0.00051019 |
$0.00056301 |
$195,173.01 |
| 2024-11-17 |
$0.00059506 |
$0.00059539 |
$0.00052196 |
$0.00052333 |
$205,349.98 |
| 2024-11-16 |
$0.00050667 |
$0.00059682 |
$0.00050667 |
$0.00059574 |
$249,422.27 |
| 2024-11-15 |
$0.00050535 |
$0.00051423 |
$0.00048134 |
$0.00050708 |
$179,625.95 |
| 2024-11-14 |
$0.00054156 |
$0.00054596 |
$0.00048535 |
$0.00050879 |
$206,401.93 |
| 2024-11-13 |
$0.00061363 |
$0.00061471 |
$0.00053192 |
$0.00054143 |
$207,974.91 |
Share this link via
Or copy link
