XNA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00004651 | $0.00004651 | $0.00004482 | $0.00004495 | $36,310.04 |
| 2026-09-23 | $0.00004637 | $0.00004686 | $0.00004608 | $0.00004649 | $48,125.20 |
| 2026-09-22 | $0.00004781 | $0.00004808 | $0.00004573 | $0.00004637 | $50,035.56 |
| 2026-09-21 | $0.00004468 | $0.00004892 | $0.00004446 | $0.00004799 | $55,246.30 |
| 2026-09-20 | $0.00004366 | $0.00004675 | $0.00004355 | $0.00004469 | $49,061.17 |
| 2026-09-19 | $0.00004408 | $0.00004414 | $0.0000421 | $0.00004367 | $49,569.04 |
| 2026-09-18 | $0.00004137 | $0.00004619 | $0.00004094 | $0.00004403 | $55,229.65 |
| 2026-09-17 | $0.00004212 | $0.00004215 | $0.00003984 | $0.00004134 | $48,989.25 |
| 2026-09-16 | $0.00003994 | $0.0000424 | $0.00003829 | $0.00004214 | $55,259.25 |
| 2026-09-15 | $0.00005818 | $0.00005828 | $0.00003908 | $0.00003999 | $58,484.27 |
| 2026-09-14 | $0.00004891 | $0.00005922 | $0.0000486 | $0.00005807 | $68,314.24 |
| 2026-09-13 | $0.00004064 | $0.00005466 | $0.0000401 | $0.00004892 | $75,512.52 |
| 2026-09-12 | $0.00003953 | $0.00004073 | $0.00003911 | $0.00004072 | $55,881.73 |
| 2026-09-11 | $0.00003931 | $0.0000403 | $0.00003906 | $0.00003944 | $47,461.75 |
| 2026-09-10 | $0.00003923 | $0.00004018 | $0.00003745 | $0.0000392 | $54,905.80 |
| 2026-09-09 | $0.00003996 | $0.00004005 | $0.00003713 | $0.00003923 | $57,287.83 |
| 2026-09-08 | $0.00003979 | $0.00004028 | $0.000039 | $0.00003995 | $48,717.46 |
| 2026-09-07 | $0.00003951 | $0.00004221 | $0.00003918 | $0.00003981 | $56,117.05 |
| 2026-09-06 | $0.00003687 | $0.00004072 | $0.00003656 | $0.00003966 | $56,795.99 |
| 2026-09-05 | $0.00003657 | $0.00003759 | $0.00003629 | $0.00003687 | $53,792.61 |
| 2026-09-04 | $0.00003233 | $0.00003746 | $0.00003111 | $0.00003647 | $67,997.48 |
| 2026-09-03 | $0.00003106 | $0.00003269 | $0.00003092 | $0.00003239 | $46,263.51 |
| 2026-09-02 | $0.00003194 | $0.00003196 | $0.00003077 | $0.00003115 | $36,081.47 |
| 2026-09-01 | $0.00003226 | $0.0000323 | $0.00003122 | $0.00003194 | $47,100.91 |
| 2026-08-31 | $0.00003204 | $0.00003275 | $0.00003169 | $0.00003226 | $40,398.72 |
| 2026-08-30 | $0.00003235 | $0.00003235 | $0.00003154 | $0.00003203 | $26,752.09 |
| 2026-08-29 | $0.00003238 | $0.00003265 | $0.0000316 | $0.00003235 | $23,242.14 |
| 2026-08-28 | $0.00003236 | $0.00003271 | $0.00003159 | $0.00003238 | $39,479.55 |
| 2026-08-27 | $0.00003249 | $0.00003287 | $0.00003189 | $0.00003262 | $47,149.62 |
| 2026-08-26 | $0.00003351 | $0.00003917 | $0.0000321 | $0.00003248 | $56,544.82 |