NERF Historical USD Price
Daily close · May 21, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01073823 | $0.01073928 | $0.01013901 | $0.01031872 | $5.51 |
| 2026-11-09 | $0.01068725 | $0.01085201 | $0.01050229 | $0.01073354 | $5.73 |
| 2026-11-08 | $0.01126277 | $0.0112931 | $0.01061837 | $0.01068317 | $5.70 |
| 2026-11-07 | $0.01126216 | $0.01132064 | $0.01119615 | $0.01126298 | $6.01 |
| 2026-11-06 | $0.01126343 | $0.01131389 | $0.011142 | $0.01126365 | $6.01 |
| 2026-11-05 | $0.01220019 | $0.01224937 | $0.01111793 | $0.01124832 | $6.00 |
| 2026-11-04 | $0.01145919 | $0.01228847 | $0.01122631 | $0.01220306 | $6.51 |
| 2026-11-03 | $0.01133772 | $0.01158081 | $0.01128417 | $0.01146845 | $6.12 |
| 2026-11-02 | $0.01147755 | $0.0116248 | $0.01126559 | $0.01133747 | $6.05 |
| 2026-11-01 | $0.01142302 | $0.01144834 | $0.01133834 | $0.01144718 | $6.11 |
| 2026-10-31 | $0.01129539 | $0.01139317 | $0.01125754 | $0.01134335 | $6.05 |
| 2026-10-30 | $0.01134391 | $0.01135143 | $0.0110197 | $0.0112934 | $6.03 |
| 2026-10-29 | $0.01188606 | $0.01195729 | $0.01133949 | $0.01133949 | $1.73 |
| 2026-10-28 | $0.01183196 | $0.01199153 | $0.01172311 | $0.01188114 | $1.82 |
| 2026-10-27 | $0.01170113 | $0.01188484 | $0.01157957 | $0.01184264 | $1.81 |
| 2026-10-26 | $0.01173528 | $0.01178974 | $0.01156336 | $0.01169893 | $1.79 |
| 2026-10-25 | $0.01187077 | $0.0119325 | $0.01167929 | $0.01173629 | $1.79 |
| 2026-10-24 | $0.01202046 | $0.01202101 | $0.01154054 | $0.01188214 | $1.82 |
| 2026-10-23 | $0.01202248 | $0.01216827 | $0.01187814 | $0.01202379 | $1.84 |
| 2026-10-22 | $0.01245851 | $0.01249478 | $0.01191169 | $0.01203297 | $1.84 |
| 2026-10-21 | $0.01262158 | $0.0126912 | $0.01244916 | $0.01245276 | $1.90 |
| 2026-10-18 | $0.01210496 | $0.01223799 | $0.0117522 | $0.01215155 | $4.39 |
| 2026-10-17 | $0.01221075 | $0.01230162 | $0.01196712 | $0.01210916 | $4.38 |
| 2026-10-16 | $0.01231146 | $0.01254473 | $0.01207921 | $0.0122142 | $4.41 |
| 2026-10-15 | $0.0122104 | $0.0124219 | $0.01174508 | $0.01231618 | $4.45 |
| 2026-10-14 | $0.01259757 | $0.01273646 | $0.01213934 | $0.01219418 | $4.41 |
| 2026-10-13 | $0.01234361 | $0.01278864 | $0.01219445 | $0.01259398 | $4.55 |
| 2026-10-12 | $0.01278573 | $0.01297855 | $0.01233044 | $0.01233107 | $4.46 |
| 2026-10-11 | $0.01263482 | $0.01287177 | $0.01259499 | $0.01278891 | $4.62 |
| 2026-10-10 | $0.01253813 | $0.01269389 | $0.01253179 | $0.0126334 | $4.57 |