NERF Historical USD Price
Daily close · Mar 29, 2025 → Sep 25, 2026Daily price history
May 17, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01362185 | $0.01388595 | $0.01352489 | $0.01363827 | $9.72 |
| 2026-09-24 | $0.01360862 | $0.0136797 | $0.01336172 | $0.01362116 | $9.71 |
| 2026-09-23 | $0.01394376 | $0.0141208 | $0.01342233 | $0.01360752 | $9.70 |
| 2026-09-22 | $0.01405551 | $0.01406058 | $0.0137809 | $0.01395047 | $9.95 |
| 2026-09-21 | $0.01396977 | $0.01419436 | $0.01387385 | $0.01406662 | $10.03 |
| 2026-09-10 | $0.01252617 | $0.01259889 | $0.01224 | $0.0123717 | $1.33 |
| 2026-09-09 | $0.01261441 | $0.01279652 | $0.01242159 | $0.01252294 | $1.34 |
| 2026-09-08 | $0.01263566 | $0.01272135 | $0.01240587 | $0.01260649 | $1.35 |
| 2026-09-07 | $0.01275332 | $0.01284263 | $0.01252948 | $0.01264369 | $1.36 |
| 2026-09-06 | $0.01258604 | $0.01279538 | $0.01256767 | $0.01275859 | $1.37 |
| 2026-09-05 | $0.01246204 | $0.0126412 | $0.01241515 | $0.01259205 | $1.35 |
| 2026-09-04 | $0.01272568 | $0.01288185 | $0.01236057 | $0.0124578 | $1.34 |
| 2026-09-03 | $0.01214775 | $0.01279819 | $0.01206884 | $0.01272786 | $1.37 |
| 2026-09-02 | $0.01227583 | $0.01231217 | $0.01197322 | $0.012131 | $1.30 |
| 2026-09-01 | $0.01128032 | $0.01236869 | $0.01128021 | $0.01227635 | $1.32 |
| 2026-05-31 | $0.01029387 | $0.01036506 | $0.01015681 | $0.01021585 | $16.49 |
| 2026-05-30 | $0.01025268 | $0.0103368 | $0.01024141 | $0.0102931 | $16.61 |
| 2026-05-29 | $0.01023462 | $0.01040117 | $0.01008433 | $0.0102534 | $0.00 |
| 2026-05-28 | $0.01031181 | $0.0103275 | $0.01005072 | $0.01022437 | $16.50 |
| 2026-05-27 | $0.01055967 | $0.01066381 | $0.01028 | $0.01029962 | $16.62 |
| 2026-05-26 | $0.0107535 | $0.01087935 | $0.01049302 | $0.01055579 | $17.03 |
| 2026-05-25 | $0.01069361 | $0.01088286 | $0.01065965 | $0.01075208 | $17.35 |
| 2026-05-24 | $0.01077943 | $0.01083243 | $0.01053509 | $0.01070182 | $17.27 |
| 2026-05-23 | $0.01051897 | $0.01092138 | $0.01029611 | $0.01078655 | $17.41 |
| 2026-05-22 | $0.01085638 | $0.01089636 | $0.01049859 | $0.01052131 | $16.98 |
| 2026-05-21 | $0.01084069 | $0.0109514 | $0.01073143 | $0.01086883 | $17.54 |
| 2026-05-20 | $0.01075036 | $0.01092397 | $0.01071396 | $0.01083896 | $17.49 |
| 2026-05-19 | $0.01084162 | $0.01091561 | $0.01068719 | $0.01075672 | $17.36 |
| 2026-05-18 | $0.0108425 | $0.01097027 | $0.01059129 | $0.01083862 | $17.49 |
| 2026-05-17 | $0.01113674 | $0.01118322 | $0.01079816 | $0.01083285 | $17.48 |