CurrencyBeacon logo}}

Crypto Rate Dashboard

Neural Radiance Field Price Chart

NERF/USD
$0.011615
-1.98%

NERF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.15258507 $0.15258507 $0.1508687 $0.1516756 $176.13
2024-06-21 $0.15236089 $0.15357002 $0.15006848 $0.15255627 $177.15
2024-06-20 $0.15437791 $0.15699517 $0.15149646 $0.15234611 $176.91
2024-06-19 $0.15094766 $0.15504489 $0.15090428 $0.15447168 $179.38
2024-06-18 $0.15241727 $0.15241727 $0.14669553 $0.15094766 $175.28
2024-06-17 $0.15698733 $0.15755845 $0.15098728 $0.15233593 $176.90
2024-06-16 $0.18928325 $0.1896244 $0.15393718 $0.15696116 $182.27
2024-06-15 $0.17717875 $0.19065857 $0.17688797 $0.18939591 $3,612.03
2024-06-14 $0.1754859 $0.17933501 $0.17146333 $0.17719271 $2,353.20
2024-06-13 $0.19086898 $0.19088062 $0.17524709 $0.17545178 $347.26
2024-06-12 $0.19848739 $0.20718435 $0.18873964 $0.19092384 $1,884.42
2024-06-11 $0.20805148 $0.2082275 $0.19514983 $0.198483 $203.61
2024-06-10 $0.22024229 $0.22024229 $0.20771981 $0.20802449 $749.95
2024-06-09 $0.22038851 $0.22099092 $0.21905042 $0.22031997 $271.06
2024-06-08 $0.22015528 $0.22208945 $0.21985676 $0.22051789 $151.61
2024-06-07 $0.22823385 $0.2298434 $0.21835948 $0.22035173 $151.50
2024-06-06 $0.23480371 $0.23545886 $0.22752503 $0.22836429 $157.01
2024-06-05 $0.23428834 $0.23588551 $0.22983411 $0.2347669 $403.86
2024-06-04 $0.23143697 $0.23526449 $0.23015405 $0.23428833 $59.39
2024-06-03 $0.23232475 $0.23631652 $0.23116776 $0.23148692 $58.68
2024-06-02 $0.23448887 $0.23573432 $0.23085171 $0.23260403 $58.97
2024-06-01 $0.23089666 $0.23537232 $0.23020047 $0.23446479 $59.44
2024-05-31 $0.23901273 $0.24500631 $0.22978729 $0.23086251 $372.69
2024-05-30 $0.2404866 $0.24386347 $0.23646206 $0.2390982 $1,181.36
2024-05-29 $0.26565804 $0.26613634 $0.23924662 $0.24042624 $2,530.15
2024-05-28 $0.26912599 $0.27117168 $0.26114039 $0.26568065 $293.12
2024-05-27 $0.26683611 $0.27693548 $0.26683611 $0.26931866 $297.13
2024-05-26 $0.2614348 $0.27026236 $0.2605182 $0.26691258 $78.18
2024-05-25 $0.27536062 $0.27536062 $0.2598926 $0.26151411 $134.48
2024-05-24 $0.30024723 $0.30233249 $0.27062033 $0.27536796 $2,593.76