NTD Historical USD Price
Daily close · Mar 8, 2025 → Aug 29, 2026Daily price history
May 28, 2026 → Aug 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-29 | $0.00069433 | $0.00069901 | $0.00069106 | $0.00069858 | $2.58 |
| 2026-08-28 | $0.00071376 | $0.000719 | $0.00068757 | $0.00069421 | $2.56 |
| 2026-08-27 | $0.00071182 | $0.00072609 | $0.00070595 | $0.00071373 | $2.64 |
| 2026-08-26 | $0.00069424 | $0.00071365 | $0.00069181 | $0.00071231 | $2.63 |
| 2026-08-25 | $0.00070553 | $0.00071926 | $0.00068801 | $0.00069341 | $2.56 |
| 2026-08-24 | $0.00069942 | $0.0007188 | $0.00068987 | $0.00070487 | $2.60 |
| 2026-08-23 | $0.00068901 | $0.00070517 | $0.00067226 | $0.00069998 | $2.58 |
| 2026-08-22 | $0.00071455 | $0.00071825 | $0.00068122 | $0.00068917 | $2.54 |
| 2026-08-21 | $0.00066165 | $0.00072226 | $0.00066101 | $0.00071462 | $2.64 |
| 2026-08-20 | $0.00064043 | $0.00066707 | $0.00063336 | $0.00066126 | $2.44 |
| 2026-08-19 | $0.00054508 | $0.000654 | $0.00054188 | $0.00064017 | $2.36 |
| 2026-08-18 | $0.00054407 | $0.0005456 | $0.00053671 | $0.00054535 | $2.01 |
| 2026-08-17 | $0.00054042 | $0.00054452 | $0.00053953 | $0.0005439 | $2.01 |
| 2026-06-21 | $0.00049555 | $0.00049558 | $0.00048608 | $0.00048621 | $9.25 |
| 2026-06-20 | $0.00048735 | $0.00049673 | $0.00048533 | $0.00049583 | $9.44 |
| 2026-06-19 | $0.00048708 | $0.00048928 | $0.00047856 | $0.00048639 | $9.26 |
| 2026-06-18 | $0.00049847 | $0.00050174 | $0.00047707 | $0.00048734 | $9.27 |
| 2026-06-17 | $0.00051044 | $0.00051436 | $0.00049256 | $0.00049826 | $9.48 |
| 2026-06-16 | $0.00051142 | $0.00052181 | $0.00050159 | $0.00051031 | $9.71 |
| 2026-06-15 | $0.00049154 | $0.00052604 | $0.00048753 | $0.00051142 | $9.73 |
| 2026-06-14 | $0.00047847 | $0.00049152 | $0.00047155 | $0.00049123 | $9.35 |
| 2026-06-13 | $0.00047443 | $0.00048075 | $0.00047355 | $0.00047843 | $9.11 |
| 2026-06-12 | $0.00047617 | $0.00048112 | $0.00047099 | $0.00047437 | $9.03 |
| 2026-06-11 | $0.00046201 | $0.00048091 | $0.00046186 | $0.00047653 | $9.07 |
| 2026-06-10 | $0.00046674 | $0.00047384 | $0.00045765 | $0.00046206 | $8.79 |
| 2026-06-09 | $0.00048145 | $0.00048236 | $0.00046134 | $0.00046677 | $8.88 |
| 2026-06-08 | $0.0004808 | $0.00048792 | $0.00046908 | $0.00048105 | $9.16 |
| 2026-06-07 | $0.00051724 | $0.0005174 | $0.00045784 | $0.00047919 | $9.12 |
| 2026-05-29 | $0.00057448 | $0.00058383 | $0.00056604 | $0.00057553 | $0.00 |
| 2026-05-28 | $0.00057881 | $0.00057969 | $0.00056416 | $0.0005739 | $46.71 |