CurrencyBeacon logo}}

Crypto Rate Dashboard

Neural Tensor Dynamics Price Chart

NTD/USD
$0.000535
0.00%

NTD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-07 $0.00088957 $0.00091263 $0.00088417 $0.00090738 $90.54
2025-06-06 $0.00086796 $0.00090717 $0.00086377 $0.00089008 $88.82
2025-06-05 $0.00095445 $0.00096433 $0.00086407 $0.00086915 $86.73
2025-06-04 $0.00094924 $0.00097672 $0.00094798 $0.00095495 $16.15
2025-06-03 $0.00095395 $0.00096841 $0.00094866 $0.00094911 $16.05
2025-06-02 $0.00092844 $0.00095581 $0.00090692 $0.00095483 $16.15
2025-06-01 $0.00092507 $0.00093241 $0.00090754 $0.00092752 $15.69
2025-05-31 $0.00092976 $0.00093541 $0.00091513 $0.00092501 $15.64
2025-05-30 $0.00096755 $0.00097171 $0.00092437 $0.00092919 $46.34
2025-05-29 $0.00098512 $0.00101862 $0.00096595 $0.00096751 $48.25
2025-05-28 $0.00096896 $0.00098446 $0.00096221 $0.00098446 $49.10
2025-05-23 $0.00098504 $0.00100814 $0.00092864 $0.00093256 $28.06
2025-05-22 $0.00094342 $0.00099511 $0.00094342 $0.00098381 $29.60
2025-05-21 $0.00093326 $0.00096542 $0.00090984 $0.00094348 $28.39
2025-05-20 $0.00093476 $0.00095375 $0.00090725 $0.00093283 $28.07
2025-05-19 $0.00092376 $0.00093898 $0.00087127 $0.00093493 $28.13
2025-05-18 $0.00091521 $0.00095404 $0.00087485 $0.00092285 $27.77
2025-05-17 $0.00093796 $0.00093796 $0.0009074 $0.00091496 $27.53
2025-05-16 $0.00094236 $0.00097404 $0.00093814 $0.00093824 $28.23
2025-05-15 $0.00096502 $0.0009758 $0.00092085 $0.00094029 $28.29
2025-05-14 $0.00099092 $0.00100518 $0.00094429 $0.00096483 $29.03
2025-05-13 $0.00092274 $0.00100966 $0.00089665 $0.00099113 $29.82
2025-05-12 $0.00092979 $0.00096226 $0.00089365 $0.00092153 $27.73
2025-05-11 $0.00095533 $0.00095786 $0.00090449 $0.00092753 $27.91
2025-05-10 $0.00086699 $0.00095763 $0.00086035 $0.00095613 $28.77
2025-05-09 $0.00081836 $0.00091269 $0.00081113 $0.00086618 $26.06
2025-05-08 $0.00067149 $0.00082046 $0.00067104 $0.00081629 $6.27
2025-05-07 $0.00067367 $0.00068463 $0.00066372 $0.00067141 $5.16
2025-05-06 $0.00067483 $0.00067483 $0.00065149 $0.00067337 $5.18
2025-05-05 $0.00067057 $0.00067829 $0.00066184 $0.00067462 $5.19