NLINK Historical USD Price
Daily close · May 11, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $2,918.54 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $2,918.54 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $2,918.54 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $2,918.54 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $2,918.54 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $2,918.54 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $2,918.54 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $2,242.13 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $109.86 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $6.64 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $43.13 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $46.10 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $71.90 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $192.34 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $77.77 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $5,311.51 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $452.37 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $949.26 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $142.73 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $1,064.05 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $1,519.49 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $11,308.31 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $262.18 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $384.96 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $149.30 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $85.64 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $922.40 |