NCN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000463 | $0.000056 | $0.0000463 | $0.00005218 | $374.92 |
| 2026-09-24 | $0.00004493 | $0.0000463 | $0.00004493 | $0.0000463 | $9.95 |
| 2026-09-23 | $0.0000521 | $0.00005738 | $0.00004469 | $0.00004493 | $204.80 |
| 2026-09-22 | $0.0000524 | $0.00005285 | $0.0000521 | $0.0000521 | $61.63 |
| 2026-09-21 | $0.00004529 | $0.00005416 | $0.00004453 | $0.0000524 | $384.15 |
| 2026-09-20 | $0.00004454 | $0.00004583 | $0.00004427 | $0.00004529 | $718.16 |
| 2026-09-19 | $0.00004468 | $0.00006186 | $0.00004426 | $0.00004454 | $1,521.35 |
| 2026-09-18 | $0.00004503 | $0.00004541 | $0.00004468 | $0.00004468 | $192.89 |
| 2026-09-17 | $0.00004779 | $0.00004779 | $0.00004471 | $0.00004503 | $956.38 |
| 2026-09-16 | $0.00004502 | $0.0000643 | $0.00004502 | $0.00004779 | $405.37 |
| 2026-09-15 | $0.00005102 | $0.00005589 | $0.00004469 | $0.00004502 | $1,128.94 |
| 2026-09-14 | $0.00005014 | $0.00005152 | $0.00005 | $0.00005102 | $170.65 |
| 2026-09-13 | $0.00005338 | $0.00005344 | $0.00005 | $0.00005014 | $440.23 |
| 2026-09-12 | $0.00006063 | $0.00006063 | $0.00005316 | $0.00005338 | $143.86 |
| 2026-09-11 | $0.0000631 | $0.00006435 | $0.00005255 | $0.00006063 | $560.97 |
| 2026-09-10 | $0.00005366 | $0.00006774 | $0.00005366 | $0.0000631 | $1,347.77 |
| 2026-09-09 | $0.00005564 | $0.00005772 | $0.00005366 | $0.00005366 | $948.83 |
| 2026-09-08 | $0.00005371 | $0.00005589 | $0.00005371 | $0.00005564 | $32.43 |
| 2026-09-07 | $0.00005483 | $0.00005634 | $0.00005371 | $0.00005371 | $332.31 |
| 2026-09-06 | $0.00005439 | $0.00005651 | $0.00005439 | $0.00005483 | $97.67 |
| 2026-09-05 | $0.00005408 | $0.0000605 | $0.00005408 | $0.00005439 | $623.45 |
| 2026-09-04 | $0.0000529 | $0.00005711 | $0.0000529 | $0.00005408 | $61.25 |
| 2026-09-03 | $0.00005345 | $0.00005568 | $0.0000529 | $0.0000529 | $527.51 |
| 2026-09-02 | $0.00005238 | $0.00006354 | $0.000051 | $0.00005345 | $4,629.38 |
| 2026-09-01 | $0.000054 | $0.000054 | $0.00005192 | $0.00005238 | $145.37 |
| 2026-08-31 | $0.00005358 | $0.000054 | $0.00005358 | $0.000054 | $79.40 |
| 2026-08-30 | $0.00005368 | $0.000054 | $0.00005346 | $0.00005358 | $29.78 |
| 2026-08-29 | $0.00005421 | $0.00005421 | $0.00005003 | $0.00005368 | $221.44 |
| 2026-08-28 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00 |
| 2026-08-27 | $0.0000541 | $0.00005626 | $0.00005409 | $0.00005421 | $85.57 |