NCN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003331 | $0.00003823 | $0.000031 | $0.00003254 | $7,980.20 |
| 2026-11-09 | $0.00003081 | $0.00003997 | $0.00003 | $0.00003331 | $6,913.09 |
| 2026-11-08 | $0.00003411 | $0.00003715 | $0.00003081 | $0.00003081 | $1,057.39 |
| 2026-11-07 | $0.00003415 | $0.00003529 | $0.0000341 | $0.00003411 | $112.58 |
| 2026-11-06 | $0.00004092 | $0.00004092 | $0.00003055 | $0.00003379 | $2,777.62 |
| 2026-11-05 | $0.00004082 | $0.00005 | $0.00004082 | $0.00004092 | $268.65 |
| 2026-11-04 | $0.00004073 | $0.00004119 | $0.00004063 | $0.00004082 | $193.35 |
| 2026-11-03 | $0.00004064 | $0.00004124 | $0.00003907 | $0.00004073 | $342.52 |
| 2026-11-02 | $0.0000423 | $0.00004238 | $0.00003999 | $0.00004064 | $241.10 |
| 2026-11-01 | $0.0000422 | $0.00004505 | $0.00004065 | $0.0000423 | $966.07 |
| 2026-10-31 | $0.00004065 | $0.0000422 | $0.00004065 | $0.0000422 | $1,255.36 |
| 2026-10-30 | $0.00004229 | $0.00004375 | $0.00004065 | $0.00004065 | $315.44 |
| 2026-10-29 | $0.0000458 | $0.00006448 | $0.00004229 | $0.00004229 | $2,719.69 |
| 2026-10-28 | $0.00004648 | $0.00004674 | $0.00004574 | $0.0000458 | $1,188.95 |
| 2026-10-27 | $0.00004648 | $0.00004706 | $0.00004627 | $0.00004648 | $1,755.07 |
| 2026-10-26 | $0.0000525 | $0.00005998 | $0.00004494 | $0.00004648 | $36,773.38 |
| 2026-10-25 | $0.00004652 | $0.0001 | $0.00003669 | $0.00004713 | $59,937.94 |
| 2026-10-24 | $0.00004623 | $0.00004692 | $0.00004611 | $0.00004652 | $365.71 |
| 2026-10-23 | $0.00004649 | $0.00004709 | $0.00004604 | $0.00004623 | $1,752.25 |
| 2026-10-22 | $0.0000468 | $0.0000468 | $0.00004642 | $0.00004649 | $14.48 |
| 2026-10-21 | $0.00004636 | $0.0000468 | $0.00004589 | $0.0000468 | $225.23 |
| 2026-10-20 | $0.0000461 | $0.00004646 | $0.00004499 | $0.00004636 | $180.71 |
| 2026-10-19 | $0.00004301 | $0.00004691 | $0.00004301 | $0.0000461 | $796.07 |
| 2026-10-18 | $0.000045 | $0.000045 | $0.0000429 | $0.00004301 | $738.63 |
| 2026-10-17 | $0.00004709 | $0.00004897 | $0.000045 | $0.000045 | $818.18 |
| 2026-10-16 | $0.00004212 | $0.00004709 | $0.00004212 | $0.00004709 | $1,142.93 |
| 2026-10-15 | $0.00004281 | $0.00004281 | $0.00004212 | $0.00004212 | $16.50 |
| 2026-10-14 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | $2.06 |
| 2026-10-13 | $0.0000428 | $0.00004282 | $0.0000428 | $0.00004281 | $35.78 |
| 2026-10-12 | $0.00004204 | $0.00004357 | $0.00004204 | $0.0000428 | $130.85 |