CurrencyBeacon logo}}

Crypto Rate Dashboard

NeurochainAI Price Chart

NCN/USD
$0.000076
-17.34%

NCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-09 $0.0008131 $0.00095445 $0.00079535 $0.00080965 $124,257.02
2025-08-08 $0.00082705 $0.00083125 $0.0007736 $0.00081295 $122,723.89
2025-08-07 $0.0007466 $0.0008274 $0.00064645 $0.000827 $197,722.42
2025-08-06 $0.00079955 $0.0008962 $0.00073105 $0.0007471 $169,219.57
2025-08-05 $0.0007901 $0.0009272 $0.0006862 $0.0007973 $186,686.99
2025-08-04 $0.000878 $0.00091545 $0.000764 $0.0007768 $161,314.66
2025-08-03 $0.00069385 $0.0009995 $0.000672 $0.0008799 $228,326.59
2025-08-02 $0.00056715 $0.0008473 $0.0005544 $0.0006902 $221,650.63
2025-08-01 $0.00061435 $0.0006946 $0.0005205 $0.00056725 $162,018.18
2025-07-31 $0.00055485 $0.001111 $0.0005537 $0.0006153 $239,468.10
2025-07-30 $0.0005563 $0.00055895 $0.0005038 $0.00055535 $159,109.49
2025-07-29 $0.00057315 $0.0005818 $0.0005374 $0.0005542 $176,514.93
2025-07-28 $0.000636 $0.000636 $0.0005063 $0.0005724 $189,365.73
2025-07-27 $0.00063605 $0.000653 $0.00063185 $0.00063505 $162,338.71
2025-07-26 $0.00064285 $0.0006476 $0.0006241 $0.00063505 $168,101.79
2025-07-25 $0.0006614 $0.0006614 $0.00063 $0.00064305 $165,384.07
2025-07-24 $0.0006925 $0.000721 $0.0006535 $0.0006632 $133,680.73
2025-07-23 $0.00068215 $0.0007603 $0.00066015 $0.00069135 $166,759.26
2025-07-22 $0.00069685 $0.00074765 $0.00060635 $0.00068215 $139,965.27
2025-07-21 $0.00063245 $0.0007328 $0.00062065 $0.00069675 $146,933.71
2025-07-20 $0.0006107 $0.00066655 $0.00059565 $0.0006324 $151,288.34
2025-07-19 $0.0005824 $0.00063435 $0.0005738 $0.00061405 $138,994.82
2025-07-18 $0.00060985 $0.0006286 $0.0005765 $0.0005897 $134,016.79
2025-07-17 $0.00067535 $0.00068295 $0.0006075 $0.00060985 $120,329.56
2025-07-16 $0.00065955 $0.00068945 $0.00065035 $0.0006749 $137,644.61
2025-07-15 $0.00065755 $0.00070965 $0.00064375 $0.0006586 $126,295.65
2025-07-14 $0.0006571 $0.00068755 $0.0006316 $0.00066415 $139,538.29
2025-07-13 $0.00060815 $0.0008073 $0.0005489 $0.00065145 $188,878.01
2025-07-12 $0.0006122 $0.001046 $0.0005582 $0.00060845 $141,587.28
2025-07-11 $0.00055805 $0.00061075 $0.0005494 $0.0006094 $133,673.50