NEURONI Historical USD Price
Daily close · Aug 26, 2024 → Aug 25, 2025Daily price history
Jul 27, 2025 → Aug 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | $0.00453028 | $0.00454237 | $0.00412735 | $0.00414925 | $1.95 |
| 2025-08-24 | $0.00452784 | $0.0046924 | $0.0044751 | $0.00452988 | $2.13 |
| 2025-08-23 | $0.00457785 | $0.00457785 | $0.004432 | $0.00452602 | $2.13 |
| 2025-08-22 | $0.00400237 | $0.00462572 | $0.00399217 | $0.00457912 | $2.15 |
| 2025-08-21 | $0.00410644 | $0.00410644 | $0.00399229 | $0.00400367 | $1.88 |
| 2025-08-20 | $0.00386402 | $0.00414061 | $0.00385852 | $0.00410218 | $1.93 |
| 2025-08-19 | $0.00408599 | $0.00412217 | $0.00386062 | $0.00386068 | $1.81 |
| 2025-08-18 | $0.00423661 | $0.00424427 | $0.00401459 | $0.00408843 | $1.92 |
| 2025-08-17 | $0.00419011 | $0.00432788 | $0.00416882 | $0.00423819 | $1.99 |
| 2025-08-16 | $0.00420838 | $0.00425295 | $0.00414904 | $0.00419121 | $1.97 |
| 2025-08-15 | $0.00430962 | $0.00441313 | $0.00415241 | $0.00419393 | $1.97 |
| 2025-08-14 | $0.00450177 | $0.00453329 | $0.00423104 | $0.00431485 | $2.03 |
| 2025-08-13 | $0.00435005 | $0.00452279 | $0.0043313 | $0.00451096 | $2.12 |
| 2025-08-12 | $0.00400249 | $0.0043785 | $0.00400249 | $0.00435357 | $2.05 |
| 2025-08-11 | $0.00403228 | $0.00412703 | $0.00395633 | $0.00400623 | $1.88 |
| 2025-08-10 | $0.00404175 | $0.00409505 | $0.0039526 | $0.00403385 | $19.49 |
| 2025-08-09 | $0.00380194 | $0.00409626 | $0.00380085 | $0.00404671 | $19.55 |
| 2025-08-08 | $0.00371311 | $0.00385215 | $0.00368696 | $0.0038053 | $18.39 |
| 2025-08-07 | $0.00349712 | $0.00372095 | $0.0034678 | $0.00371407 | $30.98 |
| 2025-08-06 | $0.00342958 | $0.00350872 | $0.00338841 | $0.00349681 | $29.17 |
| 2025-08-05 | $0.00353246 | $0.00353246 | $0.0033707 | $0.00342933 | $28.61 |
| 2025-08-04 | $0.00331959 | $0.00354233 | $0.00331628 | $0.00353011 | $29.45 |
| 2025-08-03 | $0.00322216 | $0.00333794 | $0.00320416 | $0.00332071 | $27.70 |
| 2025-08-02 | $0.00331291 | $0.00335545 | $0.00320619 | $0.00322369 | $26.89 |
| 2025-08-01 | $0.00351054 | $0.00353277 | $0.00327912 | $0.00331421 | $27.65 |
| 2025-07-31 | $0.00371949 | $0.00375704 | $0.00350764 | $0.00350962 | $445.40 |
| 2025-07-30 | $0.00384225 | $0.00387825 | $0.0036671 | $0.00371712 | $20.83 |
| 2025-07-29 | $0.00387723 | $0.00396022 | $0.00378841 | $0.00383998 | $418.84 |
| 2025-07-28 | $0.00397367 | $0.00403096 | $0.00384003 | $0.00385838 | $86.39 |
| 2025-07-27 | $0.00399048 | $0.00405599 | $0.00389823 | $0.00397105 | $412.70 |