Crypto Rate Dashboard
Neuroni AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.24573222 |
$0.24862536 |
$0.23779312 |
$0.24138468 |
$271.74 |
| 2024-02-15 |
$0.24447555 |
$0.24998924 |
$0.24339191 |
$0.24555299 |
$1,201.85 |
| 2024-02-14 |
$0.23607828 |
$0.24588112 |
$0.2341629 |
$0.24459143 |
$837.08 |
| 2024-02-13 |
$0.23765979 |
$0.23905908 |
$0.2311036 |
$0.23619028 |
$238.33 |
| 2024-02-12 |
$0.22547296 |
$0.2374682 |
$0.22111063 |
$0.23730253 |
$368.84 |
| 2024-02-11 |
$0.23354194 |
$0.23549883 |
$0.22441538 |
$0.22541576 |
$3,265.77 |
| 2024-02-10 |
$0.1803699 |
$0.24165823 |
$0.17855138 |
$0.23364864 |
$28,832.58 |
| 2024-02-09 |
$0.17547993 |
$0.18263495 |
$0.17536898 |
$0.18023924 |
$68.93 |
| 2024-02-08 |
$0.17808016 |
$0.17924487 |
$0.1746963 |
$0.17539627 |
$470.65 |
| 2024-02-07 |
$0.17682077 |
$0.17928028 |
$0.17340844 |
$0.17798229 |
$1,480.77 |
| 2024-02-06 |
$0.17636207 |
$0.18008944 |
$0.17290981 |
$0.17681061 |
$651.25 |
| 2024-02-05 |
$0.17288066 |
$0.18693966 |
$0.17280407 |
$0.17642972 |
$6,819.41 |
| 2024-02-04 |
$0.18233739 |
$0.18518959 |
$0.17160988 |
$0.17295193 |
$4,609.67 |
| 2024-02-03 |
$0.17981666 |
$0.18317281 |
$0.17971446 |
$0.18232028 |
$1,605.36 |
| 2024-02-02 |
$0.18863674 |
$0.19018604 |
$0.17886238 |
$0.17976952 |
$2,964.11 |
| 2024-02-01 |
$0.17871817 |
$0.18904092 |
$0.17562416 |
$0.18858826 |
$2,807.63 |
| 2024-01-31 |
$0.21136387 |
$0.2132338 |
$0.17542704 |
$0.17870128 |
$12,725.00 |
| 2024-01-30 |
$0.20887766 |
$0.21518081 |
$0.20748593 |
$0.21146469 |
$80.42 |
| 2024-01-29 |
$0.19583053 |
$0.21159456 |
$0.19537177 |
$0.20877653 |
$4,010.83 |
| 2024-01-28 |
$0.20215827 |
$0.20546803 |
$0.19479216 |
$0.19589674 |
$1,323.81 |
| 2024-01-27 |
$0.20199687 |
$0.2031139 |
$0.20056303 |
$0.20220446 |
$228.13 |
| 2024-01-26 |
$0.19701672 |
$0.20396939 |
$0.19521635 |
$0.20217989 |
$1,218.81 |
| 2024-01-25 |
$0.19983313 |
$0.20035819 |
$0.19322046 |
$0.19710793 |
$1,513.06 |
| 2024-01-24 |
$0.20252721 |
$0.20339395 |
$0.19614884 |
$0.20001514 |
$2,317.94 |
| 2024-01-23 |
$0.20445096 |
$0.20760803 |
$0.19224793 |
$0.20272238 |
$788.37 |
| 2024-01-22 |
$0.23081701 |
$0.23146228 |
$0.19995796 |
$0.20426046 |
$8,279.50 |
| 2024-01-21 |
$0.28358966 |
$0.28485514 |
$0.21313624 |
$0.23059479 |
$36,116.94 |
| 2024-01-20 |
$0.28479726 |
$0.28547657 |
$0.28017451 |
$0.28344545 |
$2,332.19 |
| 2024-01-19 |
$0.30022141 |
$0.30053498 |
$0.27729731 |
$0.28474544 |
$6,886.33 |
| 2024-01-18 |
$0.31313975 |
$0.31331625 |
$0.29381098 |
$0.30026439 |
$4,009.81 |
Share this link via
Or copy link
