Crypto Rate Dashboard
NeuroPulse AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00080584 |
$0.00084473 |
$0.00079164 |
$0.00080339 |
$7,324.58 |
| 2024-12-11 |
$0.000757 |
$0.00081444 |
$0.00071824 |
$0.0008067 |
$7,075.46 |
| 2024-12-10 |
$0.00079548 |
$0.00080032 |
$0.00068211 |
$0.000757 |
$5,459.42 |
| 2024-12-09 |
$0.00099459 |
$0.00099499 |
$0.00074492 |
$0.00079864 |
$6,531.93 |
| 2024-12-08 |
$0.00100149 |
$0.00100229 |
$0.00096343 |
$0.00099718 |
$8,986.08 |
| 2024-12-07 |
$0.00102311 |
$0.00106477 |
$0.00091003 |
$0.0009989 |
$9,700.17 |
| 2024-12-06 |
$0.00100512 |
$0.00103777 |
$0.00093316 |
$0.00102168 |
$10,573.59 |
| 2024-12-05 |
$0.00096689 |
$0.00103063 |
$0.0009247 |
$0.00100644 |
$9,327.96 |
| 2024-12-04 |
$0.00084346 |
$0.00099711 |
$0.00084346 |
$0.00096689 |
$5,005.61 |
| 2024-12-03 |
$0.00086876 |
$0.00106984 |
$0.00084346 |
$0.00084346 |
$2,469.10 |
| 2024-12-02 |
$0.00076633 |
$0.0008967 |
$0.00072479 |
$0.00086905 |
$6,695.86 |
| 2024-12-01 |
$0.00075883 |
$0.00078104 |
$0.00072695 |
$0.00076633 |
$7,535.83 |
| 2024-11-30 |
$0.00075038 |
$0.0007771 |
$0.0007379 |
$0.00075709 |
$7,492.25 |
| 2024-11-29 |
$0.00072011 |
$0.00076653 |
$0.0006961 |
$0.00075038 |
$7,442.29 |
| 2024-11-28 |
$0.00073476 |
$0.00073496 |
$0.00069613 |
$0.00071867 |
$6,846.49 |
| 2024-11-27 |
$0.00070528 |
$0.00073793 |
$0.00068785 |
$0.0007336 |
$6,818.09 |
| 2024-11-26 |
$0.00069814 |
$0.00070528 |
$0.00060164 |
$0.00070528 |
$1,653.55 |
| 2024-11-25 |
$0.00071977 |
$0.00073526 |
$0.00068051 |
$0.00069814 |
$3,670.33 |
| 2024-11-24 |
$0.00063402 |
$0.00071977 |
$0.00060777 |
$0.00071977 |
$94.34 |
| 2024-11-23 |
$0.00063791 |
$0.00071935 |
$0.00062974 |
$0.00063402 |
$3,604.79 |
| 2024-11-22 |
$0.00059998 |
$0.00063646 |
$0.00058665 |
$0.00063646 |
$5,028.63 |
| 2024-11-21 |
$0.0005669 |
$0.00060172 |
$0.00054972 |
$0.00060027 |
$4,494.00 |
| 2024-11-20 |
$0.00059515 |
$0.00059649 |
$0.00055878 |
$0.00056632 |
$4,520.67 |
| 2024-11-19 |
$0.00059509 |
$0.00061881 |
$0.00057519 |
$0.00059428 |
$4,697.05 |
| 2024-11-18 |
$0.00053938 |
$0.0006276 |
$0.00053609 |
$0.00059603 |
$4,650.88 |
| 2024-11-17 |
$0.00059192 |
$0.00061739 |
$0.00053212 |
$0.0005388 |
$4,042.50 |
| 2024-11-16 |
$0.00052113 |
$0.00059686 |
$0.00051842 |
$0.00058931 |
$4,368.64 |
| 2024-11-15 |
$0.00047416 |
$0.00052723 |
$0.00045867 |
$0.00051997 |
$3,537.94 |
| 2024-11-14 |
$0.00049381 |
$0.00050742 |
$0.00046776 |
$0.00047271 |
$3,048.09 |
| 2024-11-13 |
$0.00050695 |
$0.00051461 |
$0.00046283 |
$0.00049381 |
$3,020.07 |
Share this link via
Or copy link
