NPAI Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00034268 | $0.00034339 | $0.00034251 | $0.00034339 | $1,653.09 |
| 2025-05-14 | $0.00034243 | $0.00034268 | $0.00034225 | $0.00034268 | $1,649.66 |
| 2025-05-13 | $0.00034252 | $0.00034252 | $0.00034217 | $0.00034243 | $1,648.48 |
| 2025-05-12 | $0.00034288 | $0.00034288 | $0.00034252 | $0.00034252 | $1,648.92 |
| 2025-05-11 | $0.00034252 | $0.00034288 | $0.00034252 | $0.00034288 | $1,650.66 |
| 2025-05-10 | $0.00034273 | $0.00034273 | $0.00034252 | $0.00034252 | $1,648.92 |
| 2025-05-09 | $0.00034375 | $0.00034375 | $0.00034273 | $0.00034273 | $1,649.91 |
| 2025-05-08 | $0.00030635 | $0.00034608 | $0.00030635 | $0.00034375 | $1,654.82 |
| 2025-05-07 | $0.00030695 | $0.0003098 | $0.00030198 | $0.00030638 | $1,417.65 |
| 2025-05-06 | $0.00030866 | $0.00031153 | $0.00029451 | $0.00030695 | $1,548.49 |
| 2025-05-05 | $0.0003065 | $0.00031384 | $0.00030136 | $0.00030866 | $1,351.33 |
| 2025-05-04 | $0.00031894 | $0.00032023 | $0.00030313 | $0.00030572 | $1,498.29 |
| 2025-05-03 | $0.00033474 | $0.0003363 | $0.00031479 | $0.00031894 | $1,606.73 |
| 2025-05-02 | $0.00033857 | $0.00034045 | $0.00033085 | $0.000335 | $1,345.94 |
| 2025-05-01 | $0.00032776 | $0.00034039 | $0.0003268 | $0.00034039 | $1,678.06 |
| 2025-04-30 | $0.00032885 | $0.00032957 | $0.00031684 | $0.00032906 | $1,564.55 |
| 2025-04-29 | $0.00033477 | $0.00034073 | $0.00032416 | $0.00032729 | $1,605.70 |
| 2025-04-28 | $0.0003311 | $0.00034141 | $0.00031929 | $0.00033607 | $1,579.40 |
| 2025-04-27 | $0.00034225 | $0.00034329 | $0.00032772 | $0.0003311 | $1,512.55 |
| 2025-04-26 | $0.00034099 | $0.00034694 | $0.00033392 | $0.00034225 | $1,549.45 |
| 2025-04-25 | $0.00033643 | $0.00034177 | $0.00032795 | $0.00034099 | $1,202.64 |
| 2025-04-24 | $0.00032856 | $0.00033747 | $0.00031557 | $0.00033643 | $3,215.62 |
| 2025-04-23 | $0.00032879 | $0.000333 | $0.00032177 | $0.00032856 | $3,017.74 |
| 2025-04-22 | $0.00030589 | $0.00032879 | $0.00029994 | $0.00032879 | $3,185.21 |
| 2025-04-21 | $0.00030821 | $0.00031503 | $0.00030431 | $0.00030641 | $3,317.82 |
| 2025-04-20 | $0.00030773 | $0.00031141 | $0.00029536 | $0.00030821 | $3,345.73 |
| 2025-04-19 | $0.00029699 | $0.00032351 | $0.00029699 | $0.00030746 | $3,134.75 |
| 2025-04-17 | $0.00028512 | $0.00029646 | $0.00028494 | $0.00029594 | $2,578.77 |
| 2025-04-16 | $0.00028185 | $0.00029089 | $0.00027909 | $0.00028564 | $2,706.40 |
| 2025-04-15 | $0.00028197 | $0.0002929 | $0.00027975 | $0.00028159 | $2,612.85 |