CurrencyBeacon logo}}

Crypto Rate Dashboard

Neurotoken Price Chart

NTK/USD
$0.000602
0.00%

NTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-19 $0.02654587 $0.02789702 $0.0249143 $0.02686907 $31,595.50
2019-02-18 $0.02042305 $0.0305479 $0.02035836 $0.02653556 $29,014.81
2019-02-17 $0.01998113 $0.02107663 $0.01982659 $0.02042898 $33,664.63
2019-02-16 $0.02006628 $0.02105706 $0.01988337 $0.02002945 $35,548.01
2019-02-15 $0.01879857 $0.02026993 $0.01875162 $0.02006069 $35,899.65
2019-02-14 $0.01961737 $0.02080732 $0.01946385 $0.01992968 $26,770.23
2019-02-13 $0.01987982 $0.02023515 $0.0184107 $0.01998274 $15,716.22
2019-02-12 $0.02142644 $0.02224342 $0.01825811 $0.0198894 $21,321.47
2019-02-11 $0.02615681 $0.02615681 $0.02132527 $0.02136116 $20,049.86
2019-02-10 $0.02347466 $0.02616469 $0.02263712 $0.02609013 $21,244.98
2019-02-09 $0.02624505 $0.02655862 $0.02269957 $0.02347011 $19,978.99
2019-02-08 $0.02427332 $0.02671394 $0.023504 $0.02625778 $19,400.31
2019-02-07 $0.02326078 $0.02472089 $0.02252706 $0.02426204 $19,255.45
2019-02-06 $0.02545616 $0.02545616 $0.0231154 $0.02326299 $19,264.25
2019-02-05 $0.02435111 $0.02661791 $0.02428596 $0.02539668 $23,658.86
2019-02-04 $0.02518541 $0.02611611 $0.02434133 $0.02434651 $24,027.94
2019-02-03 $0.02668237 $0.02704473 $0.02517194 $0.02517709 $21,935.75
2019-02-02 $0.02662622 $0.02753206 $0.02576528 $0.02671573 $17,100.99
2019-02-01 $0.02579154 $0.02700113 $0.02578066 $0.02662496 $28,921.80
2019-01-31 $0.02514741 $0.02625204 $0.02439986 $0.02577223 $19,207.21
2019-01-30 $0.02245922 $0.02564659 $0.02177918 $0.0251377 $14,488.55
2019-01-29 $0.02042841 $0.02279131 $0.02008939 $0.02246381 $18,653.20
2019-01-28 $0.02174634 $0.02250966 $0.02004761 $0.02043672 $19,036.90
2019-01-27 $0.02399597 $0.02489929 $0.02121674 $0.02198208 $19,944.06
2019-01-26 $0.02239528 $0.02485105 $0.02193578 $0.02401088 $18,925.53
2019-01-25 $0.0252137 $0.02592761 $0.02214098 $0.02275636 $18,858.37
2019-01-24 $0.02517528 $0.02587005 $0.0238445 $0.02500075 $21,300.99
2019-01-23 $0.02581796 $0.02634572 $0.02510408 $0.02515354 $20,991.41
2019-01-22 $0.02565735 $0.02795114 $0.02496508 $0.02580636 $19,668.14
2019-01-21 $0.02833722 $0.03029789 $0.02566758 $0.02566758 $17,911.32