NTK Historical USD Price
Daily close · Mar 17, 2023 → Apr 19, 2025Daily price history
Feb 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00 |
| 2025-04-18 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00 |
| 2024-08-14 | $0.00063312 | $0.00064941 | $0.00063312 | $0.0006359 | $0.00 |
| 2024-08-13 | $0.00063015 | $0.00063769 | $0.00062434 | $0.00063308 | $0.00 |
| 2024-08-12 | $0.00064161 | $0.0006472 | $0.00062431 | $0.00063008 | $0.00 |
| 2024-08-11 | $0.00065268 | $0.00065598 | $0.0006403 | $0.000642 | $0.00 |
| 2024-08-10 | $0.00065222 | $0.00065416 | $0.00064951 | $0.00065242 | $0.00 |
| 2024-08-09 | $0.00065573 | $0.00065668 | $0.0006397 | $0.00064524 | $0.00 |
| 2024-08-08 | $0.00061079 | $0.00066087 | $0.00060272 | $0.00065622 | $0.00 |
| 2024-08-07 | $0.00070265 | $0.00071274 | $0.00054768 | $0.00061002 | $0.00 |
| 2024-03-10 | $0.00146091 | $0.00146091 | $0.00146091 | $0.00146091 | $0.01 |
| 2024-03-09 | $0.00146575 | $0.00146575 | $0.00146091 | $0.00146091 | $0.01 |
| 2024-03-08 | $0.00146309 | $0.00146575 | $0.00146309 | $0.00146575 | $0.01 |
| 2024-03-07 | $0.00144999 | $0.00146309 | $0.00144999 | $0.00146309 | $0.01 |
| 2024-03-06 | $0.00144999 | $0.00144999 | $0.00144999 | $0.00144999 | $0.01 |
| 2024-03-05 | $0.00145 | $0.00145 | $0.00144999 | $0.00144999 | $0.01 |
| 2024-03-04 | $0.00144999 | $0.00145 | $0.00144999 | $0.00145 | $0.01 |
| 2024-03-03 | $0.0006254 | $0.00144999 | $0.00061858 | $0.00144999 | $0.01 |
| 2024-03-02 | $0.00140931 | $0.00140931 | $0.0005921 | $0.00062487 | $0.00 |
| 2024-03-01 | $0.0005694 | $0.00140931 | $0.00056603 | $0.00140931 | $0.03 |
| 2024-02-29 | $0.00054695 | $0.00059723 | $0.0005391 | $0.00056864 | $0.54 |
| 2024-02-28 | $0.00056966 | $0.00124286 | $0.00052903 | $0.00054702 | $0.53 |
| 2024-02-27 | $0.00053942 | $0.00081213 | $0.00052968 | $0.00056839 | $0.00 |
| 2024-02-26 | $0.00051588 | $0.00054704 | $0.00050793 | $0.00054476 | $0.00 |
| 2024-02-25 | $0.00051241 | $0.0005193 | $0.00049945 | $0.00051754 | $0.00 |
| 2024-02-24 | $0.00050298 | $0.00051938 | $0.00049103 | $0.00051261 | $0.00 |
| 2024-02-23 | $0.00051314 | $0.00051443 | $0.00048056 | $0.00050289 | $0.00 |
| 2024-02-22 | $0.00062987 | $0.00073883 | $0.00047714 | $0.00050146 | $0.00 |
| 2024-02-21 | $0.0004935 | $0.00073814 | $0.00046627 | $0.00063082 | $0.00 |
| 2024-02-20 | $0.00050961 | $0.00052794 | $0.000477 | $0.00050795 | $0.00 |