NEURO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0006321 | $0.0006321 | $0.0006321 | $0.0006321 | $3.25 |
| 2026-11-08 | $0.0006955 | $0.0006955 | $0.0006321 | $0.0006321 | $1,008.31 |
| 2026-11-07 | $0.000575 | $0.0007711 | $0.000575 | $0.0006955 | $1,466.43 |
| 2026-11-06 | $0.000573 | $0.0007799 | $0.000573 | $0.000575 | $1,290.65 |
| 2026-11-05 | $0.000577 | $0.000577 | $0.000573 | $0.000573 | $341.17 |
| 2026-11-04 | $0.000577 | $0.000577 | $0.0005752 | $0.000577 | $66.21 |
| 2026-11-03 | $0.000591 | $0.0006 | $0.0005731 | $0.000577 | $1,775.43 |
| 2026-11-02 | $0.0005764 | $0.000596 | $0.0005512 | $0.000591 | $292.54 |
| 2026-11-01 | $0.0006807 | $0.0006807 | $0.0005542 | $0.0005764 | $373.56 |
| 2026-10-31 | $0.0007691 | $0.0007709 | $0.0007193 | $0.0007443 | $1,368.97 |
| 2026-10-30 | $0.0007485 | $0.0007783 | $0.0007387 | $0.0007691 | $859.82 |
| 2026-10-29 | $0.0007714 | $0.0007905 | $0.000747 | $0.0007485 | $853.13 |
| 2026-10-28 | $0.0007409 | $0.0007775 | $0.0007233 | $0.0007714 | $1,049.78 |
| 2026-10-27 | $0.0008371 | $0.0008459 | $0.0007383 | $0.0007409 | $1,093.24 |
| 2026-10-26 | $0.0009044 | $0.0009063 | $0.0008162 | $0.0008371 | $1,433.48 |
| 2026-10-25 | $0.0009132 | $0.0009134 | $0.0008798 | $0.0009044 | $897.13 |
| 2026-10-24 | $0.0008266 | $0.0009516 | $0.0008254 | $0.0009076 | $1,180.03 |
| 2026-10-23 | $0.0009394 | $0.0009473 | $0.00082 | $0.0008266 | $1,051.69 |
| 2026-10-22 | $0.0009106 | $0.00095 | $0.0008837 | $0.0009394 | $1,074.45 |
| 2026-10-21 | $0.0008836 | $0.0009163 | $0.00088 | $0.0009108 | $772.99 |
| 2026-10-20 | $0.0009145 | $0.0009197 | $0.0008836 | $0.0008836 | $637.51 |
| 2026-10-19 | $0.0008798 | $0.000916 | $0.0008798 | $0.0009145 | $524.67 |
| 2026-10-18 | $0.0008766 | $0.00093 | $0.0008726 | $0.0008798 | $663.41 |
| 2026-10-17 | $0.0008479 | $0.00091 | $0.0008479 | $0.0008766 | $1,428.23 |
| 2026-10-16 | $0.0008488 | $0.0008906 | $0.0008469 | $0.0008479 | $1,102.65 |
| 2026-10-15 | $0.000865 | $0.0008876 | $0.0008456 | $0.00086 | $841.67 |
| 2026-10-14 | $0.0008805 | $0.0008976 | $0.0008605 | $0.0008637 | $1,228.10 |
| 2026-10-13 | $0.0008576 | $0.0008974 | $0.0008389 | $0.000866 | $1,209.33 |
| 2026-10-12 | $0.0008814 | $0.0008876 | $0.0008354 | $0.0008532 | $1,364.21 |
| 2026-10-11 | $0.0008695 | $0.0008963 | $0.0008617 | $0.0008814 | $1,270.96 |