NEURO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0008252 | $0.00088 | $0.0008163 | $0.0008376 | $1,392.78 |
| 2026-09-24 | $0.0008245 | $0.0008716 | $0.0008163 | $0.0008252 | $989.97 |
| 2026-09-23 | $0.000839 | $0.0008803 | $0.0008162 | $0.0008245 | $1,102.85 |
| 2026-09-22 | $0.00086 | $0.0010501 | $0.000783 | $0.000839 | $2,640.15 |
| 2026-09-21 | $0.000786 | $0.000855 | $0.0007678 | $0.000855 | $1,526.66 |
| 2026-09-20 | $0.0007647 | $0.00083 | $0.0007593 | $0.000786 | $584.65 |
| 2026-09-19 | $0.0007685 | $0.0008106 | $0.0007561 | $0.0007592 | $951.36 |
| 2026-09-18 | $0.0008525 | $0.0008525 | $0.000722 | $0.0007685 | $2,289.72 |
| 2026-09-17 | $0.0006703 | $0.0032999 | $0.0006702 | $0.0008525 | $21,382.62 |
| 2026-09-16 | $0.0007751 | $0.000786 | $0.00062 | $0.0006703 | $1,971.16 |
| 2026-09-15 | $0.0007728 | $0.000851 | $0.0007699 | $0.0007856 | $1,684.77 |
| 2026-09-14 | $0.0007697 | $0.0008272 | $0.0007697 | $0.0007741 | $1,548.77 |
| 2026-09-13 | $0.0007947 | $0.0008468 | $0.000746 | $0.0007732 | $2,412.28 |
| 2026-09-12 | $0.0009097 | $0.0021 | $0.0006699 | $0.0007947 | $23,825.28 |
| 2026-09-11 | $0.0006735 | $0.000823 | $0.000672 | $0.000823 | $2,271.88 |
| 2026-09-10 | $0.000672 | $0.0006735 | $0.000672 | $0.0006735 | $91.34 |
| 2026-09-09 | $0.0006775 | $0.000687 | $0.000672 | $0.000672 | $2,113.47 |
| 2026-09-08 | $0.000676 | $0.000687 | $0.000676 | $0.0006775 | $328.27 |
| 2026-09-07 | $0.000676 | $0.000687 | $0.000676 | $0.000676 | $536.40 |
| 2026-09-06 | $0.00071 | $0.000742 | $0.0006565 | $0.000676 | $3,380.83 |
| 2026-09-05 | $0.0007156 | $0.0008 | $0.000674 | $0.00071 | $3,125.22 |
| 2026-09-04 | $0.000575 | $0.001467 | $0.000568 | $0.0007156 | $12,737.23 |
| 2026-09-03 | $0.0005713 | $0.000575 | $0.0005693 | $0.000575 | $413.69 |
| 2026-09-02 | $0.0005589 | $0.0006646 | $0.0005563 | $0.00057 | $2,329.00 |
| 2026-09-01 | $0.0006337 | $0.0007076 | $0.0005495 | $0.000567 | $546.31 |
| 2026-08-31 | $0.0007617 | $0.0007617 | $0.0006 | $0.0006337 | $384.61 |
| 2026-08-30 | $0.0007115 | $0.0007678 | $0.0007115 | $0.0007617 | $286.72 |
| 2026-08-29 | $0.0008311 | $0.0008311 | $0.0007115 | $0.0007115 | $524.05 |
| 2026-08-28 | $0.0007958 | $0.0008647 | $0.0007957 | $0.0008311 | $387.60 |
| 2026-08-27 | $0.0008085 | $0.0008647 | $0.0007765 | $0.0007958 | $734.24 |