NeuroWeb Price Chart - CurrencyBeacon

NEURO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-19	$0.011	$0.01102	$0.0107	$0.01094	$12,202.19
2025-12-18	$0.01073	$0.01136	$0.0107	$0.01104	$12,343.12
2025-12-17	$0.01124	$0.01136	$0.0107	$0.0112	$12,705.23
2025-12-16	$0.01101	$0.01136	$0.011	$0.01127	$12,296.49
2025-12-15	$0.01136	$0.01137	$0.011	$0.01101	$11,576.78
2025-12-14	$0.01108	$0.01137	$0.01101	$0.01132	$12,366.50
2025-12-13	$0.0111	$0.01137	$0.01101	$0.01108	$11,947.19
2025-12-12	$0.01156	$0.01158	$0.01101	$0.0111	$12,094.69
2025-12-11	$0.0115	$0.01158	$0.01145	$0.01156	$12,218.90
2025-12-10	$0.01152	$0.01172	$0.0114	$0.01153	$19,517.36
2025-12-09	$0.01141	$0.01155	$0.01141	$0.01152	$15,000.65
2025-12-08	$0.01144	$0.01147	$0.01141	$0.01141	$12,277.03
2025-12-07	$0.01146	$0.0115	$0.01107	$0.01147	$14,842.45
2025-12-05	$0.01151	$0.0117	$0.01151	$0.01152	$18,290.15
2025-12-04	$0.01257	$0.0129	$0.0115	$0.0116	$13,893.21
2025-12-03	$0.01333	$0.01446	$0.01222	$0.01267	$13,911.90
2025-12-02	$0.01297	$0.0145	$0.01227	$0.01325	$11,587.55
2025-12-01	$0.01442	$0.01447	$0.01209	$0.01297	$13,392.63
2025-11-30	$0.01447	$0.01447	$0.01442	$0.01442	$11,514.58
2025-11-29	$0.01443	$0.01447	$0.01442	$0.01447	$11,628.14
2025-11-28	$0.0142	$0.0145	$0.0141	$0.01443	$12,084.79
2025-11-27	$0.01445	$0.0145	$0.0141	$0.0142	$11,828.82
2025-11-26	$0.0144	$0.01445	$0.0144	$0.01445	$11,960.91
2025-11-25	$0.01471	$0.01471	$0.01413	$0.01445	$5,584.70
2025-11-24	$0.01456	$0.01489	$0.0141	$0.01471	$5,862.82
2025-11-23	$0.01449	$0.01488	$0.0141	$0.01462	$10,593.05
2025-11-22	$0.01444	$0.01486	$0.0141	$0.01444	$10,040.86
2025-11-21	$0.01465	$0.01486	$0.0141	$0.01444	$9,479.41
2025-11-20	$0.01465	$0.01465	$0.01459	$0.01465	$9,419.49
2025-11-19	$0.01524	$0.01544	$0.0145	$0.01465	$9,164.03