Neutaro Price Chart - CurrencyBeacon

NTMPI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-07	$0.004439	$0.0044555	$0.004434	$0.004436	$134,638.79
2026-03-06	$0.0044205	$0.004456	$0.0044085	$0.004439	$113,503.52
2026-03-05	$0.0044275	$0.0044605	$0.0044105	$0.0044205	$96,549.29
2026-03-04	$0.0044415	$0.004464	$0.0044065	$0.0044185	$97,192.78
2026-03-03	$0.0044815	$0.004494	$0.004423	$0.0044435	$101,643.84
2026-03-02	$0.004988	$0.006899	$0.001153	$0.0044865	$87,351.18
2026-03-01	$0.0049755	$0.0050055	$0.0049755	$0.004988	$61,366.60
2026-02-28	$0.0049945	$0.0050055	$0.0049755	$0.0049755	$59,079.32
2026-02-27	$0.0050205	$0.005038	$0.0049765	$0.0049935	$73,022.70
2026-02-26	$0.005016	$0.005058	$0.004995	$0.005021	$83,522.21
2026-02-25	$0.005005	$0.0050585	$0.0049925	$0.005017	$80,618.98
2026-02-24	$0.005027	$0.0050635	$0.0049945	$0.0050045	$78,867.29
2026-02-23	$0.005048	$0.005053	$0.0049705	$0.005027	$68,820.97
2026-02-22	$0.0050245	$0.0050605	$0.0049565	$0.00503	$80,905.71
2026-02-21	$0.004974	$0.005964	$0.0049265	$0.005023	$83,764.13
2026-02-20	$0.0050015	$0.005032	$0.0049525	$0.0049735	$78,003.20
2026-02-19	$0.005011	$0.005031	$0.004979	$0.0049855	$74,596.50
2026-02-18	$0.0049635	$0.005038	$0.0049535	$0.005026	$76,235.83
2026-02-17	$0.00506	$0.0050865	$0.004961	$0.004965	$69,805.43
2026-02-16	$0.005031	$0.00509	$0.0049865	$0.0050615	$79,632.97
2026-02-15	$0.0051765	$0.0052215	$0.004868	$0.0050305	$71,034.85
2026-02-14	$0.005185	$0.0052775	$0.0051195	$0.005174	$72,819.27
2026-02-13	$0.005174	$0.005269	$0.004885	$0.005188	$77,970.62
2026-02-12	$0.005614	$0.005697	$0.0051135	$0.0051605	$71,953.63
2026-02-11	$0.0078915	$0.00832	$0.005316	$0.005622	$58,494.02
2026-02-10	$0.009247	$0.009258	$0.007345	$0.007885	$46,601.20
2026-02-09	$0.0089	$0.009332	$0.008749	$0.009247	$69,598.41
2026-02-08	$0.0089715	$0.0090125	$0.0088615	$0.0089315	$69,933.45
2026-02-07	$0.008782	$0.009015	$0.0087625	$0.008964	$73,212.23
2026-02-06	$0.0087035	$0.0088735	$0.0086405	$0.008781	$70,824.15