NTMPI Historical USD Price
Daily close · Jun 20, 2025 → Jun 21, 2026Daily price history
May 23, 2026 → Jun 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-21 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $17.85 |
| 2026-06-20 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $17.85 |
| 2026-06-19 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $17.85 |
| 2026-06-18 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $17.85 |
| 2026-06-17 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $17.85 |
| 2026-06-16 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $17.85 |
| 2026-06-15 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $17.85 |
| 2026-06-14 | $0.001326 | $0.001326 | $0.001326 | $0.001326 | $72.60 |
| 2026-06-13 | $0.001326 | $0.001326 | $0.001326 | $0.001326 | $72.60 |
| 2026-06-12 | $0.001326 | $0.001326 | $0.001326 | $0.001326 | $157.06 |
| 2026-06-11 | $0.001326 | $0.001326 | $0.001326 | $0.001326 | $157.06 |
| 2026-06-10 | $0.001326 | $0.001326 | $0.001326 | $0.001326 | $157.06 |
| 2026-06-09 | $0.001326 | $0.001326 | $0.001326 | $0.001326 | $157.06 |
| 2026-06-08 | $0.0013275 | $0.0013295 | $0.001322 | $0.001326 | $6,958.50 |
| 2026-06-07 | $0.0013295 | $0.001334 | $0.00132 | $0.0013275 | $24,805.67 |
| 2026-06-06 | $0.0013255 | $0.001334 | $0.0013165 | $0.0013295 | $28,171.07 |
| 2026-06-05 | $0.001312 | $0.0013285 | $0.001207 | $0.001325 | $31,664.88 |
| 2026-06-04 | $0.001315 | $0.0013235 | $0.001306 | $0.001311 | $29,841.61 |
| 2026-06-03 | $0.001319 | $0.001327 | $0.0013115 | $0.001315 | $29,935.48 |
| 2026-06-02 | $0.001332 | $0.001332 | $0.00131 | $0.001319 | $29,260.66 |
| 2026-06-01 | $0.001328 | $0.0013345 | $0.0013255 | $0.0013305 | $28,854.89 |
| 2026-05-31 | $0.0013305 | $0.0013355 | $0.0013265 | $0.001328 | $28,378.90 |
| 2026-05-30 | $0.001329 | $0.001335 | $0.0013255 | $0.0013275 | $27,929.03 |
| 2026-05-29 | $0.001329 | $0.001336 | $0.0013235 | $0.001329 | $0.00 |
| 2026-05-28 | $0.001324 | $0.001338 | $0.0013215 | $0.001327 | $28,699.10 |
| 2026-05-27 | $0.00133 | $0.0013375 | $0.001321 | $0.001324 | $30,765.84 |
| 2026-05-26 | $0.001331 | $0.0013375 | $0.001321 | $0.001329 | $33,568.46 |
| 2026-05-25 | $0.0013365 | $0.0013385 | $0.001321 | $0.00133 | $35,893.15 |
| 2026-05-24 | $0.001328 | $0.0013385 | $0.0013225 | $0.001335 | $40,794.50 |
| 2026-05-23 | $0.0013215 | $0.0013365 | $0.001316 | $0.001329 | $41,191.96 |