Neutrino Token Price Chart - CurrencyBeacon

NSBT Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$25.40	$26.38	$23.78	$25.71	$28,946.79
2021-11-29	$23.75	$26.87	$23.01	$25.41	$34,328.10
2021-11-28	$24.65	$25.43	$22.66	$23.70	$34,115.98
2021-11-27	$23.98	$25.43	$22.96	$24.61	$32,525.08
2021-11-26	$25.03	$26.40	$22.74	$23.90	$66,598.75
2021-11-25	$26.29	$28.78	$24.93	$25.02	$54,417.11
2021-11-24	$28.34	$28.52	$25.49	$26.29	$25,811.93
2021-11-23	$28.25	$29.40	$25.02	$28.33	$32,921.41
2021-11-22	$27.02	$29.23	$23.81	$28.24	$17,641.54
2021-11-21	$28.73	$30.23	$26.70	$27.03	$51,776.75
2021-11-20	$28.63	$29.91	$27.75	$28.71	$18,082.83
2021-11-19	$29.15	$30.09	$26.35	$28.63	$40,840.39
2021-11-18	$27.88	$29.98	$25.67	$27.86	$74,039.67
2021-11-17	$25.79	$27.90	$23.97	$27.88	$25,821.29
2021-11-16	$28.76	$29.44	$25.26	$25.78	$79,534.59
2021-11-15	$25.82	$29.31	$25.53	$28.81	$219,821.58
2021-11-14	$26.80	$27.37	$25.50	$25.82	$25,689.26
2021-11-13	$27.16	$28.41	$25.15	$26.81	$30,389.04
2021-11-12	$27.71	$27.97	$25.27	$27.18	$27,524.99
2021-11-11	$26.10	$28.47	$25.36	$27.71	$154,617.81
2021-11-10	$25.85	$27.72	$23.88	$26.07	$35,816.25
2021-11-09	$26.02	$26.74	$25.64	$25.89	$90,357.96
2021-11-08	$27.23	$27.38	$25.87	$26.03	$43,222.17
2021-11-07	$27.24	$28.45	$25.42	$27.24	$102,824.16
2021-11-06	$27.48	$28.13	$26.46	$27.24	$22,724.17
2021-11-05	$28.04	$28.23	$25.77	$27.49	$103,013.97
2021-11-04	$30.16	$30.37	$25.48	$28.04	$361,554.53
2021-11-03	$30.17	$30.26	$27.62	$30.13	$52,763.36
2021-11-02	$33.07	$33.08	$27.64	$30.16	$62,600.85
2021-11-01	$27.74	$34.00	$27.35	$33.09	$51,038.29