NSBT Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.02820907 | $0.03155498 | $0.02819718 | $0.03146773 | $0.00 |
| 2026-05-01 | $0.02753866 | $0.02841045 | $0.02753866 | $0.02818949 | $0.00 |
| 2026-04-30 | $0.02732558 | $0.02761293 | $0.02719576 | $0.02754897 | $0.00 |
| 2026-04-29 | $0.02754203 | $0.02805105 | $0.02707839 | $0.02734022 | $0.00 |
| 2026-04-28 | $0.02789413 | $0.02792013 | $0.02729521 | $0.02754121 | $0.00 |
| 2026-04-27 | $0.02833086 | $0.02858214 | $0.02761605 | $0.02790841 | $0.00 |
| 2026-04-26 | $0.02795902 | $0.02835708 | $0.02786691 | $0.02833713 | $0.00 |
| 2026-04-25 | $0.02791096 | $0.02805486 | $0.02782375 | $0.02795473 | $0.00 |
| 2026-04-24 | $0.02821066 | $0.02828507 | $0.02786449 | $0.02791367 | $0.00 |
| 2026-04-23 | $0.0282238 | $0.02831682 | $0.02778926 | $0.02821237 | $0.00 |
| 2026-04-22 | $0.02753105 | $0.02863722 | $0.02746421 | $0.02821271 | $0.00 |
| 2026-04-21 | $0.02735425 | $0.02769656 | $0.02699499 | $0.02752018 | $0.00 |
| 2026-04-20 | $0.02660998 | $0.02757139 | $0.02660998 | $0.02735658 | $0.00 |
| 2026-04-19 | $0.027284 | $0.02743221 | $0.02661824 | $0.02663047 | $0.00 |
| 2026-04-18 | $0.02782323 | $0.02790934 | $0.02722839 | $0.02728714 | $0.00 |
| 2026-04-17 | $0.02708827 | $0.02820303 | $0.02689308 | $0.02781135 | $0.00 |
| 2026-04-16 | $0.02664259 | $0.02718689 | $0.02637761 | $0.0270633 | $0.00 |
| 2026-04-15 | $0.02658486 | $0.02674191 | $0.02644317 | $0.0266457 | $0.00 |
| 2026-04-14 | $0.02665415 | $0.02701304 | $0.02654271 | $0.02657685 | $0.00 |
| 2026-04-13 | $0.02589458 | $0.02672543 | $0.02587485 | $0.02667427 | $0.00 |
| 2026-04-12 | $0.02626 | $0.02626716 | $0.02585255 | $0.02589352 | $0.00 |
| 2026-04-11 | $0.02629503 | $0.02636535 | $0.02619398 | $0.02625781 | $0.00 |
| 2026-04-10 | $0.02588928 | $0.02645225 | $0.02576944 | $0.02629519 | $0.00 |
| 2026-04-09 | $0.02843091 | $0.028606 | $0.02543695 | $0.02588536 | $0.00 |
| 2026-04-08 | $0.02878853 | $0.02905472 | $0.02834842 | $0.02844145 | $0.00 |
| 2026-04-07 | $0.02754437 | $0.02902156 | $0.02713245 | $0.02879639 | $0.00 |
| 2026-04-06 | $0.02763349 | $0.0280903 | $0.02740864 | $0.02754589 | $0.00 |
| 2026-04-05 | $0.02691878 | $0.02760849 | $0.02665299 | $0.02759511 | $0.00 |
| 2026-04-04 | $0.02677799 | $0.02699915 | $0.02672028 | $0.02692118 | $0.00 |
| 2026-04-03 | $0.02675965 | $0.02689064 | $0.02652243 | $0.02677472 | $0.00 |