USDN Historical USD Price
Daily close · Feb 23, 2025 → Feb 25, 2026Daily price history
Jan 26, 2026 → Feb 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-25 | $0.1 | $0.1 | $0.1 | $0.1 | $5.48 |
| 2026-02-24 | $0.1 | $0.1 | $0.1 | $0.1 | $13.26 |
| 2026-02-23 | $0.1 | $0.1 | $0.1 | $0.1 | $4.41 |
| 2026-02-22 | $0.1 | $0.1 | $0.1 | $0.1 | $6.94 |
| 2026-02-21 | $0.1 | $0.1 | $0.1 | $0.1 | $6.08 |
| 2026-02-20 | $0.1 | $0.1 | $0.1 | $0.1 | $6.08 |
| 2026-02-19 | $0.1 | $0.1 | $0.1 | $0.1 | $6.08 |
| 2026-02-18 | $0.1 | $0.1 | $0.1 | $0.1 | $6.08 |
| 2026-02-17 | $0.1 | $0.1 | $0.1 | $0.1 | $6.08 |
| 2026-02-16 | $0.1 | $0.1 | $0.1 | $0.1 | $6.08 |
| 2026-02-15 | $0.1 | $0.1 | $0.1 | $0.1 | $40.66 |
| 2026-02-14 | $0.1 | $0.1 | $0.1 | $0.1 | $2.15 |
| 2026-02-13 | $0.1 | $0.1 | $0.1 | $0.1 | $2.15 |
| 2026-02-12 | $0.1 | $0.1 | $0.1 | $0.1 | $29.85 |
| 2026-02-11 | $0.1 | $0.1 | $0.1 | $0.1 | $12.21 |
| 2026-02-10 | $0.1 | $0.1 | $0.1 | $0.1 | $8.95 |
| 2026-02-09 | $0.1 | $0.1 | $0.1 | $0.1 | $8.95 |
| 2026-02-08 | $0.1 | $0.1 | $0.1 | $0.1 | $8.95 |
| 2026-02-07 | $0.1 | $0.1 | $0.1 | $0.1 | $8.95 |
| 2026-02-06 | $0.1 | $0.1 | $0.1 | $0.1 | $8.02 |
| 2026-02-05 | $0.1 | $0.1 | $0.1 | $0.1 | $8.02 |
| 2026-02-04 | $0.1 | $0.1 | $0.1 | $0.1 | $14.40 |
| 2026-02-03 | $0.1 | $0.1 | $0.1 | $0.1 | $14.40 |
| 2026-02-02 | $0.1 | $0.1 | $0.1 | $0.1 | $14.40 |
| 2026-02-01 | $0.1 | $0.1 | $0.1 | $0.1 | $14.40 |
| 2026-01-31 | $0.1 | $0.1 | $0.1 | $0.1 | $13.42 |
| 2026-01-30 | $0.1 | $0.1 | $0.1 | $0.1 | $12.59 |
| 2026-01-29 | $0.1 | $0.1 | $0.1 | $0.1 | $12.59 |
| 2026-01-27 | $0.1 | $0.1 | $0.1 | $0.1 | $12.59 |
| 2026-01-26 | $0.1 | $0.1 | $0.1 | $0.1 | $12.59 |