Neutrino USD Price Chart - CurrencyBeacon

USDN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.03507918	$0.03593453	$0.0339057	$0.03459381	$41,459.98
2023-04-10	$0.03139575	$0.04	$0.0311004	$0.03511723	$55,125.15
2023-04-09	$0.03173	$0.0338566	$0.03008279	$0.03165309	$48,028.87
2023-04-08	$0.03257445	$0.03465	$0.0306	$0.03174	$43,974.65
2023-04-07	$0.03217118	$0.03456612	$0.0315	$0.03255565	$50,937.47
2023-04-06	$0.03260655	$0.03399935	$0.0315	$0.03218086	$44,490.59
2023-04-05	$0.03306	$0.03312561	$0.03087	$0.03217374	$43,319.07
2023-04-04	$0.03180285	$0.03396	$0.0288	$0.03307	$47,066.40
2023-04-03	$0.0358	$0.03688	$0.03	$0.03096	$54,791.84
2023-04-02	$0.03326	$0.038	$0.03293	$0.03581	$44,386.81
2023-04-01	$0.03475	$0.041	$0.03303	$0.03325	$47,355.66
2023-03-31	$0.03447	$0.03705	$0.03286	$0.03474	$48,901.09
2023-03-30	$0.03396984	$0.03478645	$0.03066403	$0.03443	$47,241.31
2023-03-29	$0.02937516	$0.03498323	$0.02937516	$0.03396	$53,178.97
2023-03-28	$0.03038855	$0.03299581	$0.02811581	$0.02928661	$47,815.36
2023-03-27	$0.03332048	$0.03434371	$0.029	$0.03054597	$64,068.27
2023-03-26	$0.034385	$0.03740645	$0.02924	$0.03332048	$74,748.23
2023-03-25	$0.027	$0.03493	$0.02691	$0.03438	$62,100.72
2023-03-24	$0.02399	$0.04003	$0.02201	$0.027	$68,705.96
2023-03-23	$0.02863	$0.0331	$0.02302	$0.02399	$56,023.76
2023-03-22	$0.02980186	$0.03014331	$0.0257	$0.02863	$57,936.44
2023-03-21	$0.03728984	$0.0382581	$0.02755667	$0.029733	$62,279.46
2023-03-20	$0.04078806	$0.04630161	$0.03351365	$0.03738667	$66,174.77
2023-03-19	$0.0441	$0.04747258	$0.03990258	$0.04128	$50,374.28
2023-03-18	$0.05258871	$0.05583548	$0.0425	$0.0441	$61,225.42
2023-03-17	$0.05495	$0.095	$0.04816129	$0.05298226	$83,158.21
2023-03-16	$0.06055806	$0.06262419	$0.05150645	$0.05504839	$62,327.95
2023-03-15	$0.07555	$0.07615	$0.058	$0.06075484	$65,498.33
2023-03-14	$0.08175806	$0.08323387	$0.075	$0.0755	$71,419.50
2023-03-13	$0.08589032	$0.0975	$0.0775	$0.08185645	$102,909.23