CurrencyBeacon logo}}

Crypto Rate Dashboard

NEUY Price Chart

NEUY/USD
$0.022437
-2.00%

NEUY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $0.01790885 $0.01850032 $0.017859 $0.01839054 $77,454.49
2023-06-22 $0.01841595 $0.01871024 $0.01791128 $0.01791191 $63,307.07
2023-06-21 $0.01727376 $0.01847599 $0.01726003 $0.01841398 $73,473.04
2023-06-20 $0.01725848 $0.01763889 $0.01680492 $0.0176284 $121,829.17
2023-06-19 $0.01713407 $0.01727142 $0.01676129 $0.01724956 $65,279.52
2023-06-18 $0.01719453 $0.01733033 $0.01679084 $0.01713372 $34,207.64
2023-06-17 $0.01711945 $0.01738555 $0.01675724 $0.017194 $43,370.45
2023-06-16 $0.01638283 $0.01722272 $0.01629564 $0.01711485 $78,391.96
2023-06-15 $0.01627954 $0.01671852 $0.01613639 $0.01638489 $45,150.06
2023-06-14 $0.017008 $0.01741264 $0.01613425 $0.01628295 $62,915.68
2023-06-13 $0.01702542 $0.01752402 $0.01691628 $0.01700514 $62,532.58
2023-06-12 $0.01709727 $0.01748341 $0.0168921 $0.01702174 $14,019.67
2023-06-11 $0.01706098 $0.01755413 $0.01698779 $0.0170953 $9,768.40
2023-06-10 $0.01789032 $0.01820116 $0.0168445 $0.0170634 $33,226.71
2023-06-09 $0.01849215 $0.0185884 $0.01785571 $0.01789035 $11,944.69
2023-06-08 $0.01808081 $0.01855579 $0.0180516 $0.01849167 $8,264.57
2023-06-07 $0.01876536 $0.01878505 $0.01803952 $0.01808575 $16,044.46
2023-06-06 $0.01819652 $0.01878809 $0.0179924 $0.01876239 $17,361.56
2023-06-05 $0.01875459 $0.01913111 $0.01812252 $0.01819889 $15,553.02
2023-06-04 $0.01918494 $0.01930226 $0.01871589 $0.01877568 $7,151.25
2023-06-03 $0.0192371 $0.01926128 $0.01879965 $0.01918645 $4,234.38
2023-06-02 $0.01902797 $0.01925008 $0.0186404 $0.01923232 $11,642.98
2023-06-01 $0.01874983 $0.01914487 $0.01849486 $0.01902763 $13,796.82
2023-05-31 $0.01921219 $0.01927094 $0.01861038 $0.01873985 $14,914.44
2023-05-30 $0.01885225 $0.01934072 $0.01874954 $0.01921542 $13,154.29
2023-05-29 $0.01906057 $0.01942148 $0.01882466 $0.0188513 $11,596.38
2023-05-28 $0.01869575 $0.01952743 $0.01864183 $0.01911128 $15,984.78
2023-05-27 $0.01864079 $0.01907878 $0.01861602 $0.0186947 $5,406.69
2023-05-26 $0.01881276 $0.0191849 $0.01844198 $0.01864137 $16,325.74
2023-05-25 $0.01872097 $0.01889816 $0.01821507 $0.01881195 $18,473.14