NEUY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01985551 | $0.02013709 | $0.01905771 | $0.01977001 | $6,476.19 |
| 2026-11-09 | $0.01989799 | $0.0204347 | $0.01954149 | $0.01984684 | $10,804.91 |
| 2026-11-08 | $0.02066086 | $0.02067163 | $0.01943713 | $0.01989037 | $8,298.75 |
| 2026-11-07 | $0.02035668 | $0.02079027 | $0.02023469 | $0.02066125 | $7,881.45 |
| 2026-11-06 | $0.02033447 | $0.02089343 | $0.02021194 | $0.02035937 | $10,831.41 |
| 2026-11-05 | $0.02151687 | $0.02206482 | $0.02009509 | $0.0203075 | $26,666.10 |
| 2026-11-04 | $0.02091279 | $0.02211294 | $0.02010354 | $0.02152124 | $37,315.06 |
| 2026-11-03 | $0.02021286 | $0.02110903 | $0.02011045 | $0.0209297 | $19,799.79 |
| 2026-11-02 | $0.02105023 | $0.02105023 | $0.0201852 | $0.02021242 | $7,622.76 |
| 2026-11-01 | $0.02105013 | $0.02105949 | $0.02038605 | $0.02099453 | $6,069.22 |
| 2026-10-31 | $0.0210188 | $0.02110917 | $0.02036396 | $0.02048844 | $9,584.37 |
| 2026-10-30 | $0.02011903 | $0.02099964 | $0.01959487 | $0.02099205 | $44,125.89 |
| 2026-10-29 | $0.02091512 | $0.02140005 | $0.02011118 | $0.02011118 | $48,383.01 |
| 2026-10-28 | $0.02083862 | $0.02140533 | $0.02076965 | $0.02090644 | $3,506.51 |
| 2026-10-27 | $0.02107669 | $0.02113885 | $0.0204004 | $0.02085743 | $18,408.73 |
| 2026-10-26 | $0.020974 | $0.02121804 | $0.02039587 | $0.02107272 | $8,819.87 |
| 2026-10-25 | $0.02079075 | $0.02118641 | $0.02043091 | $0.02097581 | $5,567.17 |
| 2026-10-24 | $0.02092642 | $0.02134134 | $0.02046341 | $0.02081065 | $9,986.71 |
| 2026-10-23 | $0.02137964 | $0.02163955 | $0.02068888 | $0.02093222 | $5,834.35 |
| 2026-10-22 | $0.02209776 | $0.02216419 | $0.02087445 | $0.02139829 | $7,590.56 |
| 2026-10-21 | $0.02153689 | $0.02249351 | $0.02150374 | $0.02208755 | $11,530.31 |
| 2026-10-20 | $0.02119306 | $0.02214279 | $0.02094665 | $0.02155216 | $10,614.19 |
| 2026-10-19 | $0.02117258 | $0.02185826 | $0.02103987 | $0.0211934 | $11,041.14 |
| 2026-10-18 | $0.02115911 | $0.02147461 | $0.02064279 | $0.02117063 | $9,779.57 |
| 2026-10-17 | $0.0217457 | $0.02176816 | $0.02106284 | $0.02116596 | $9,659.19 |
| 2026-10-16 | $0.02176841 | $0.02215321 | $0.02111488 | $0.02175185 | $21,633.30 |
| 2026-10-15 | $0.02157506 | $0.02177677 | $0.0204436 | $0.02177677 | $18,142.82 |
| 2026-10-14 | $0.02213613 | $0.02231528 | $0.02108696 | $0.0215464 | $13,739.97 |
| 2026-10-13 | $0.02124687 | $0.02249895 | $0.0210176 | $0.02212983 | $28,271.94 |
| 2026-10-12 | $0.0220474 | $0.02269572 | $0.0212242 | $0.02122529 | $31,388.77 |