NEUY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02332002 | $0.02362132 | $0.02272133 | $0.02347492 | $14,710.36 |
| 2026-09-24 | $0.0226312 | $0.02338146 | $0.02244074 | $0.02331884 | $18,668.08 |
| 2026-09-23 | $0.02376225 | $0.02399289 | $0.02241554 | $0.02262936 | $29,661.73 |
| 2026-09-22 | $0.02376279 | $0.02393469 | $0.0228426 | $0.02377369 | $21,138.41 |
| 2026-09-21 | $0.02292222 | $0.02386043 | $0.02228826 | $0.02378157 | $38,966.37 |
| 2026-09-20 | $0.02266386 | $0.02288902 | $0.02191933 | $0.02288902 | $21,198.15 |
| 2026-09-19 | $0.02265941 | $0.02289156 | $0.02213803 | $0.02269744 | $24,826.41 |
| 2026-09-18 | $0.02148214 | $0.02289213 | $0.02106349 | $0.02265928 | $38,085.24 |
| 2026-09-17 | $0.02119099 | $0.02170948 | $0.02078102 | $0.02149501 | $25,402.28 |
| 2026-09-16 | $0.02067728 | $0.0212287 | $0.02036186 | $0.0212072 | $29,595.36 |
| 2026-09-15 | $0.02215998 | $0.02225686 | $0.02046779 | $0.02069741 | $25,288.04 |
| 2026-09-14 | $0.02215622 | $0.0230218 | $0.02179221 | $0.02216258 | $22,774.31 |
| 2026-09-13 | $0.02244679 | $0.02247805 | $0.02171971 | $0.02214848 | $7,145.84 |
| 2026-09-12 | $0.02231266 | $0.0225435 | $0.02198824 | $0.02245015 | $4,885.98 |
| 2026-09-11 | $0.02194386 | $0.02350855 | $0.02144029 | $0.0223182 | $28,295.22 |
| 2026-09-10 | $0.02234591 | $0.02235835 | $0.02152102 | $0.02193242 | $17,519.48 |
| 2026-09-09 | $0.02204032 | $0.02280597 | $0.02189178 | $0.02234015 | $13,495.55 |
| 2026-09-08 | $0.0222115 | $0.02283549 | $0.02199042 | $0.02202649 | $13,022.70 |
| 2026-09-07 | $0.02249071 | $0.02299503 | $0.02206359 | $0.02222562 | $7,993.05 |
| 2026-09-06 | $0.02274722 | $0.02301271 | $0.0222878 | $0.02250002 | $16,764.64 |
| 2026-09-05 | $0.02237799 | $0.02277082 | $0.02195926 | $0.02275808 | $14,427.42 |
| 2026-09-04 | $0.02232503 | $0.0228326 | $0.02174266 | $0.02237037 | $14,568.60 |
| 2026-09-03 | $0.02195052 | $0.02286498 | $0.02139757 | $0.02232885 | $11,565.05 |
| 2026-09-02 | $0.02199439 | $0.02211796 | $0.02126683 | $0.02192026 | $14,497.52 |
| 2026-09-01 | $0.02211586 | $0.0224466 | $0.02142287 | $0.02199533 | $21,246.50 |
| 2026-08-31 | $0.02184228 | $0.02219867 | $0.0213017 | $0.02211763 | $8,960.85 |
| 2026-08-30 | $0.02223893 | $0.02256037 | $0.02163404 | $0.02180801 | $22,507.67 |
| 2026-08-29 | $0.02172407 | $0.02225884 | $0.02158074 | $0.02224524 | $11,499.16 |
| 2026-08-28 | $0.02219746 | $0.02282346 | $0.02155864 | $0.02172017 | $16,112.00 |
| 2026-08-27 | $0.02253975 | $0.02270072 | $0.02186791 | $0.02219656 | $20,570.64 |