NEVA Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01355986 | $0.01356752 | $0.01310903 | $0.01328026 | $0.01 |
| 2026-11-09 | $0.00142025 | $0.01359547 | $0.00140273 | $0.01355667 | $0.01 |
| 2026-11-08 | $0.01296839 | $0.0130264 | $0.00140565 | $0.00141892 | $1.70 |
| 2026-11-07 | $0.01296964 | $0.01303225 | $0.01293074 | $0.01297373 | $0.01 |
| 2026-11-06 | $0.01301178 | $0.01305805 | $0.01284308 | $0.01298192 | $0.01 |
| 2026-11-05 | $0.01377143 | $0.01382146 | $0.01287618 | $0.01299433 | $0.01 |
| 2026-11-04 | $0.01325387 | $0.01383484 | $0.01297218 | $0.01376887 | $0.01 |
| 2026-11-03 | $0.01313501 | $0.01334342 | $0.01307448 | $0.01326696 | $0.01 |
| 2026-11-02 | $0.01340779 | $0.01345992 | $0.01312252 | $0.01313616 | $0.01 |
| 2026-11-01 | $0.01333976 | $0.01339619 | $0.01328187 | $0.01339619 | $0.01 |
| 2026-10-31 | $0.01322772 | $0.0132921 | $0.01318924 | $0.01325964 | $0.01 |
| 2026-10-30 | $0.01332058 | $0.01346155 | $0.01306588 | $0.01322198 | $0.01 |
| 2026-10-29 | $0.01391198 | $0.01399768 | $0.01333456 | $0.01333456 | $0.01 |
| 2026-10-28 | $0.01382764 | $0.01396537 | $0.01375667 | $0.01390665 | $0.01 |
| 2026-10-27 | $0.01370222 | $0.01388512 | $0.0135993 | $0.01383552 | $0.01 |
| 2026-10-26 | $0.01370743 | $0.01380902 | $0.01358714 | $0.0137004 | $0.01 |
| 2026-10-25 | $0.01382523 | $0.01385398 | $0.01366834 | $0.01370816 | $0.01 |
| 2026-10-24 | $0.01387667 | $0.01387667 | $0.01356938 | $0.01383511 | $0.01 |
| 2026-10-23 | $0.0139083 | $0.01402142 | $0.01377889 | $0.0138791 | $0.01 |
| 2026-10-22 | $0.01438602 | $0.01442106 | $0.01386062 | $0.01392096 | $0.01 |
| 2026-10-21 | $0.01418367 | $0.01450439 | $0.01413506 | $0.01438501 | $0.01 |
| 2026-10-20 | $0.01401151 | $0.01423615 | $0.01389712 | $0.01419856 | $0.01 |
| 2026-10-19 | $0.01404111 | $0.01420134 | $0.01399024 | $0.01401415 | $0.01 |
| 2026-10-18 | $0.01392777 | $0.01406422 | $0.01381684 | $0.01403362 | $0.01 |
| 2026-10-17 | $0.01395327 | $0.0139773 | $0.0138548 | $0.01393336 | $0.01 |
| 2026-10-16 | $0.01406162 | $0.01417243 | $0.01382622 | $0.01395481 | $0.01 |
| 2026-10-15 | $0.01396918 | $0.01411899 | $0.01368197 | $0.01406332 | $0.01 |
| 2026-10-14 | $0.01422101 | $0.01437948 | $0.01393029 | $0.01395518 | $0.01 |
| 2026-10-13 | $0.01474644 | $0.01477548 | $0.01403264 | $0.01421297 | $0.01 |
| 2026-10-12 | $0.0143238 | $0.01495738 | $0.01410437 | $0.01474035 | $0.01 |