NEVA Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01443433 | $0.01457302 | $0.01424178 | $0.0143177 | $0.01 |
| 2026-09-24 | $0.01443443 | $0.01449463 | $0.01421212 | $0.01443046 | $0.01 |
| 2026-09-23 | $0.01473536 | $0.01491841 | $0.01433278 | $0.01443348 | $0.01 |
| 2026-09-22 | $0.01480408 | $0.01480797 | $0.0145648 | $0.01473528 | $0.01 |
| 2026-09-21 | $0.01386801 | $0.01490478 | $0.01381855 | $0.01480857 | $0.01 |
| 2026-09-20 | $0.01386198 | $0.01388841 | $0.01369785 | $0.01385349 | $0.01 |
| 2026-09-19 | $0.01383488 | $0.01396589 | $0.01381678 | $0.01387332 | $0.01 |
| 2026-09-18 | $0.01306667 | $0.01390972 | $0.0130544 | $0.01383688 | $0.01 |
| 2026-09-17 | $0.01303247 | $0.01316592 | $0.01300736 | $0.01307614 | $0.01 |
| 2026-09-16 | $0.01293168 | $0.01305327 | $0.0128909 | $0.01303537 | $0.01 |
| 2026-09-15 | $0.01336942 | $0.01337502 | $0.01284585 | $0.01293924 | $0.01 |
| 2026-09-14 | $0.01314129 | $0.01358627 | $0.01308581 | $0.01336696 | $0.01 |
| 2026-09-13 | $0.01321475 | $0.01324196 | $0.01308956 | $0.0131351 | $0.01 |
| 2026-09-12 | $0.01320628 | $0.01324964 | $0.01317912 | $0.01321469 | $0.01 |
| 2026-09-11 | $0.01309939 | $0.01358649 | $0.01306114 | $0.01320059 | $0.01 |
| 2026-09-10 | $0.01338951 | $0.01342857 | $0.01309584 | $0.01310357 | $0.01 |
| 2026-09-09 | $0.01342062 | $0.01362894 | $0.01331382 | $0.01338419 | $0.01 |
| 2026-09-08 | $0.01352644 | $0.01358402 | $0.01329993 | $0.01341041 | $0.01 |
| 2026-09-07 | $0.01373555 | $0.01374456 | $0.01346355 | $0.01353228 | $0.01 |
| 2026-09-06 | $0.01365045 | $0.01376067 | $0.01359503 | $0.0137425 | $0.01 |
| 2026-09-05 | $0.01362071 | $0.01369965 | $0.01358862 | $0.01365092 | $0.01 |
| 2026-09-04 | $0.01389358 | $0.01391897 | $0.01346534 | $0.01361701 | $0.01 |
| 2026-09-03 | $0.01322144 | $0.01401119 | $0.01316969 | $0.01389638 | $0.01 |
| 2026-09-02 | $0.01324618 | $0.01329195 | $0.01306305 | $0.01321591 | $0.01 |
| 2026-09-01 | $0.01344102 | $0.01354038 | $0.01309109 | $0.01324333 | $0.01 |
| 2026-08-31 | $0.0132964 | $0.0135443 | $0.01324404 | $0.01343319 | $0.01 |
| 2026-08-30 | $0.01337626 | $0.01355398 | $0.01322339 | $0.01327197 | $0.01 |
| 2026-08-29 | $0.013307 | $0.01338966 | $0.01323615 | $0.01337898 | $0.01 |
| 2026-08-28 | $0.01371943 | $0.01388162 | $0.01318845 | $0.01329969 | $0.01 |
| 2026-08-27 | $0.01350368 | $0.0138151 | $0.013444 | $0.01372591 | $0.01 |