CurrencyBeacon logo}}

Crypto Rate Dashboard

New Order Price Chart

NEWO/USD
$0.001823
0.00%

NEWO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01584499 $0.01596542 $0.01576795 $0.01576795 $8,532.49
2022-12-20 $0.0151922 $0.0158647 $0.0151922 $0.01584499 $46,468.15
2022-12-19 $0.01597368 $0.01597368 $0.01515849 $0.0151922 $21,534.13
2022-12-18 $0.01592004 $0.0160317 $0.01587908 $0.01597368 $4,716.89
2022-12-17 $0.01604358 $0.01604358 $0.01592004 $0.01592004 $3,937.97
2022-12-16 $0.01738286 $0.01739998 $0.01604358 $0.01604358 $37,817.96
2022-12-15 $0.01736265 $0.01738286 $0.01723238 $0.01738286 $3,029.85
2022-12-14 $0.0168882 $0.01736265 $0.0168882 $0.01736265 $12,754.24
2022-12-13 $0.01653419 $0.01703577 $0.01653419 $0.0168882 $16,289.48
2022-12-12 $0.01637521 $0.01661408 $0.0163215 $0.01653419 $6,404.05
2022-12-11 $0.01655344 $0.01655344 $0.016237 $0.01637521 $11,809.15
2022-12-10 $0.01658629 $0.01658629 $0.0164555 $0.01655344 $796.51
2022-12-09 $0.0164333 $0.01662194 $0.0164333 $0.01658629 $5,575.55
2022-12-08 $0.0166274 $0.0166274 $0.01635868 $0.0164333 $8,032.21
2022-12-07 $0.01700862 $0.01700862 $0.01662092 $0.0166274 $8,755.85
2022-12-06 $0.01691608 $0.01703047 $0.01691608 $0.01700862 $2,385.05
2022-12-05 $0.01693927 $0.0170543 $0.01691608 $0.01691608 $1,951.06
2022-12-04 $0.01616799 $0.01698665 $0.01605861 $0.01693927 $51,883.11
2022-12-03 $0.01638114 $0.01638114 $0.01616799 $0.01616799 $4,877.86
2022-12-02 $0.016792 $0.01689079 $0.01631802 $0.01638114 $19,719.83
2022-12-01 $0.01654349 $0.01689007 $0.01653608 $0.016792 $8,019.13
2022-11-30 $0.01675072 $0.01701544 $0.01654349 $0.01654349 $23,536.04
2022-11-29 $0.01703976 $0.01708716 $0.01673488 $0.01675072 $36,178.24
2022-11-28 $0.01695139 $0.01703976 $0.01690619 $0.01703976 $27,837.12
2022-11-27 $0.01693324 $0.01707485 $0.01693324 $0.01695139 $28,422.44
2022-11-26 $0.01711198 $0.01761805 $0.01693324 $0.01693324 $78,310.14
2022-11-25 $0.01693629 $0.01711198 $0.01684797 $0.01711198 $41,402.06
2022-11-24 $0.01672236 $0.01699093 $0.01671208 $0.01693629 $39,586.68
2022-11-23 $0.01750322 $0.0175449 $0.01669821 $0.01672236 $47,085.83
2022-11-22 $0.01807235 $0.01829535 $0.01711766 $0.01733272 $42,478.82