NEWO Historical USD Price
Daily close · Apr 25, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0018093 | $0.00184473 | $0.00179447 | $0.00182264 | $53.94 |
| 2025-04-28 | $0.00180227 | $0.00185642 | $0.00174583 | $0.00180742 | $53.49 |
| 2025-04-27 | $0.00185738 | $0.00188621 | $0.00179759 | $0.00179994 | $53.27 |
| 2025-04-26 | $0.00200106 | $0.00206583 | $0.00180261 | $0.00185687 | $54.96 |
| 2025-04-25 | $0.00201579 | $0.00205921 | $0.0019676 | $0.00200177 | $94.19 |
| 2025-04-24 | $0.00201285 | $0.00203864 | $0.00195225 | $0.00201729 | $94.93 |
| 2025-04-23 | $0.00199098 | $0.00207784 | $0.00197687 | $0.00201125 | $94.64 |
| 2025-04-22 | $0.00202587 | $0.00222781 | $0.00192851 | $0.00199089 | $93.68 |
| 2025-04-21 | $0.00198232 | $0.00212608 | $0.00198232 | $0.00202199 | $111.93 |
| 2025-04-20 | $0.00202477 | $0.00203653 | $0.00195731 | $0.00198153 | $109.69 |
| 2025-04-19 | $0.00179872 | $0.00206754 | $0.0017861 | $0.00202494 | $112.10 |
| 2025-04-17 | $0.00174194 | $0.00181444 | $0.00173724 | $0.00179909 | $49.05 |
| 2025-04-16 | $0.0017677 | $0.00178543 | $0.00172266 | $0.00174177 | $47.49 |
| 2025-04-15 | $0.00186593 | $0.00187793 | $0.00176193 | $0.00176672 | $48.17 |
| 2025-04-14 | $0.00181648 | $0.00191211 | $0.00181648 | $0.00186553 | $50.86 |
| 2025-04-13 | $0.00202336 | $0.0020378 | $0.00179874 | $0.00181512 | $49.49 |
| 2025-04-12 | $0.00189897 | $0.0020714 | $0.0018637 | $0.00202327 | $52.45 |
| 2025-04-11 | $0.0018142 | $0.00193429 | $0.00181355 | $0.00189659 | $55.27 |
| 2025-04-10 | $0.00182517 | $0.00182532 | $0.00174301 | $0.00181403 | $52.87 |
| 2025-04-09 | $0.00159562 | $0.0018658 | $0.00154532 | $0.00182481 | $53.18 |
| 2025-04-08 | $0.00165342 | $0.00175259 | $0.00157991 | $0.00159461 | $46.47 |
| 2025-04-07 | $0.00145643 | $0.00169472 | $0.00134099 | $0.00165408 | $48.21 |
| 2025-04-06 | $0.00163049 | $0.00163087 | $0.00142461 | $0.00145497 | $61.78 |
| 2025-04-05 | $0.00165653 | $0.0016728 | $0.0016158 | $0.00162586 | $69.04 |
| 2025-04-04 | $0.00165336 | $0.00170842 | $0.00161055 | $0.00165731 | $70.38 |
| 2025-04-03 | $0.00164015 | $0.00172793 | $0.00160571 | $0.00165366 | $70.22 |
| 2025-04-02 | $0.00180412 | $0.001805 | $0.00162151 | $0.00164126 | $69.69 |
| 2025-04-01 | $0.00170926 | $0.00181391 | $0.00170678 | $0.00180532 | $76.66 |
| 2025-03-31 | $0.00157902 | $0.00173825 | $0.00154886 | $0.00170858 | $72.55 |
| 2025-03-30 | $0.00164819 | $0.00166441 | $0.00156781 | $0.00157603 | $52.97 |