STATE Historical USD Price
Daily close · Sep 22, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0 | $0 | $0 | $0 | $532.96 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $546.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $550.94 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $525.00 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $522.72 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $518.39 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $486.14 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $480.19 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $476.47 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $499.26 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $491.53 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $501.36 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $499.27 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $483.88 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $489.80 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $388.40 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $389.54 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $393.08 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $387.95 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $383.82 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $392.14 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $373.75 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $378.23 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $696.01 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $297.74 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $213.61 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $136.29 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $204.92 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $479.95 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $55.93 |