CurrencyBeacon logo}}

Crypto Rate Dashboard

New XAI gork Price Chart

GORK/USD
$0.001595
-4.14%

GORK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-02 $0.00141376 $0.00144569 $0.00138107 $0.0014039 $86,667.22
2026-05-01 $0.00137376 $0.00148167 $0.00136636 $0.00141657 $87,143.81
2026-04-30 $0.00142323 $0.00143455 $0.00132733 $0.00137308 $88,290.26
2026-04-29 $0.00149585 $0.00151724 $0.0014009 $0.00142421 $87,494.49
2026-04-28 $0.00145273 $0.00155283 $0.0012617 $0.0014933 $161,458.81
2026-04-27 $0.00150577 $0.00151616 $0.00142395 $0.00145128 $81,812.35
2026-04-26 $0.00156509 $0.00156509 $0.0014993 $0.00150866 $80,812.11
2026-04-25 $0.00159205 $0.00160119 $0.00149293 $0.00155202 $95,085.79
2026-04-24 $0.00161719 $0.00165084 $0.00159081 $0.00160542 $87,793.63
2026-04-23 $0.00168279 $0.00168365 $0.00154836 $0.00161686 $97,776.74
2026-04-22 $0.00166275 $0.00174726 $0.00164942 $0.00168229 $100,784.79
2026-04-21 $0.0015781 $0.00172493 $0.00152657 $0.00166242 $160,480.31
2026-04-20 $0.00150718 $0.00167823 $0.00145925 $0.00157328 $118,340.51
2026-04-19 $0.00172923 $0.00175486 $0.00144959 $0.00150411 $130,288.20
2026-04-18 $0.0015372 $0.00191573 $0.00146611 $0.00172815 $158,566.37
2026-04-17 $0.00162715 $0.00166127 $0.00147467 $0.00153739 $115,377.49
2026-04-16 $0.00170369 $0.00170462 $0.0015338 $0.00161834 $148,686.40
2026-04-15 $0.0017036 $0.00170381 $0.0017036 $0.00170369 $179,051.14
2026-04-14 $0.00170349 $0.0017036 $0.00170349 $0.0017036 $182,264.32
2026-04-13 $0.0017036 $0.00170458 $0.00170349 $0.00170349 $182,602.58
2026-04-12 $0.00170479 $0.00170525 $0.0017036 $0.0017036 $180,756.78
2026-04-11 $0.00176397 $0.00176397 $0.00165683 $0.00170479 $180,265.16
2026-04-10 $0.00166728 $0.00176794 $0.00145598 $0.00176219 $166,019.85
2026-04-09 $0.0014808 $0.00171157 $0.00147189 $0.001667 $145,935.75
2026-04-08 $0.00153619 $0.00158545 $0.00147241 $0.00148296 $135,727.32
2026-04-07 $0.00134702 $0.00162825 $0.00129667 $0.00153848 $150,598.20
2026-04-06 $0.00127031 $0.00153695 $0.00121283 $0.00137222 $184,706.24
2026-04-05 $0.00128437 $0.00129089 $0.00122165 $0.00126495 $104,165.39
2026-04-04 $0.00132065 $0.00132634 $0.00126472 $0.00128228 $115,203.73
2026-04-03 $0.00137238 $0.00138423 $0.0012934 $0.00131837 $103,919.93