GORK Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0003742 | $0.0003855 | $0.0003716 | $0.0003768 | $1.64M |
| 2026-11-08 | $0.0003878 | $0.0003966 | $0.0003793 | $0.0003801 | $1.62M |
| 2026-11-07 | $0.0003974 | $0.0004051 | $0.0003829 | $0.0003885 | $1.66M |
| 2026-11-06 | $0.000397 | $0.0004038 | $0.0003912 | $0.0003976 | $1.81M |
| 2026-11-05 | $0.0004237 | $0.0004287 | $0.0003884 | $0.000397 | $1.66M |
| 2026-11-04 | $0.0004216 | $0.0004311 | $0.0004013 | $0.0004171 | $1.67M |
| 2026-11-03 | $0.000409 | $0.0004248 | $0.0004076 | $0.0004205 | $1.77M |
| 2026-11-02 | $0.0004187 | $0.0004359 | $0.0004074 | $0.000409 | $1.62M |
| 2026-11-01 | $0.0004146 | $0.0004271 | $0.0004138 | $0.0004177 | $1.82M |
| 2026-10-31 | $0.0004212 | $0.0004287 | $0.0004163 | $0.0004171 | $1.70M |
| 2026-10-30 | $0.0004514 | $0.0004623 | $0.0004114 | $0.0004216 | $1.60M |
| 2026-10-29 | $0.0004851 | $0.0004928 | $0.0004487 | $0.0004507 | $1.63M |
| 2026-10-28 | $0.0004685 | $0.0004979 | $0.0004607 | $0.0004851 | $1.69M |
| 2026-10-27 | $0.0004525 | $0.0004954 | $0.000443 | $0.0004684 | $1.74M |
| 2026-10-26 | $0.0004418 | $0.0004608 | $0.0004362 | $0.0004525 | $1.68M |
| 2026-10-25 | $0.000417 | $0.0004422 | $0.0004161 | $0.0004422 | $1.90M |
| 2026-10-24 | $0.0004184 | $0.0004221 | $0.0004037 | $0.0004178 | $1.64M |
| 2026-10-23 | $0.0004285 | $0.0004346 | $0.0004184 | $0.0004198 | $1.66M |
| 2026-10-22 | $0.0004465 | $0.0004483 | $0.0004252 | $0.000427 | $1.68M |
| 2026-10-21 | $0.000428 | $0.0004557 | $0.0004265 | $0.0004467 | $1.69M |
| 2026-10-20 | $0.0004319 | $0.000456 | $0.000429 | $0.0004317 | $1.64M |
| 2026-10-19 | $0.0004279 | $0.0004441 | $0.0004268 | $0.0004316 | $1.72M |
| 2026-10-18 | $0.000429 | $0.0004372 | $0.0004193 | $0.0004269 | $1.68M |
| 2026-10-17 | $0.0004356 | $0.0004411 | $0.0004272 | $0.000429 | $1.68M |
| 2026-10-16 | $0.0004426 | $0.0004463 | $0.0004282 | $0.000434 | $1.75M |
| 2026-10-15 | $0.0004563 | $0.0004626 | $0.000438 | $0.0004429 | $1.72M |
| 2026-10-14 | $0.0004664 | $0.0004687 | $0.0004413 | $0.0004569 | $1.71M |
| 2026-10-13 | $0.0004704 | $0.0004816 | $0.0004573 | $0.0004664 | $1.73M |
| 2026-10-12 | $0.0004891 | $0.0005012 | $0.0004647 | $0.0004712 | $1.69M |
| 2026-10-11 | $0.0004847 | $0.0004914 | $0.0004779 | $0.0004892 | $1.75M |