NYR Historical USD Price
Daily close · Jan 14, 2023 → Jan 20, 2026Daily price history
Sep 14, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00000059 | $0.00000059 | $0.00000054 | $0.00000054 | $18.47 |
| 2026-01-19 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $20.03 |
| 2026-01-18 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $20.62 |
| 2026-01-17 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $20.79 |
| 2026-01-16 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $20.71 |
| 2026-01-15 | $0.00000062 | $0.00000062 | $0.0000006 | $0.00000061 | $20.85 |
| 2026-01-14 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000062 | $21.09 |
| 2026-01-13 | $0.00000057 | $0.00000061 | $0.00000057 | $0.00000061 | $20.88 |
| 2026-01-12 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $19.44 |
| 2026-01-11 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $19.62 |
| 2026-01-10 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $19.39 |
| 2026-01-09 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $19.39 |
| 2026-01-08 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000057 | $19.52 |
| 2026-01-07 | $0.00000061 | $0.00000061 | $0.00000058 | $0.00000058 | $19.91 |
| 2026-01-06 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000061 | $20.71 |
| 2026-01-05 | $0.00000058 | $0.0000006 | $0.00000058 | $0.00000059 | $49.20 |
| 2026-01-04 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $47.88 |
| 2026-01-03 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $47.66 |
| 2026-01-02 | $0.00000055 | $0.00000058 | $0.00000055 | $0.00000057 | $47.59 |
| 2026-01-01 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $45.79 |
| 2025-12-31 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $45.29 |
| 2025-12-30 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $45.32 |
| 2025-12-29 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000054 | $44.78 |
| 2025-12-28 | $0.00000068 | $0.00000068 | $0.00000054 | $0.00000054 | $44.92 |
| 2025-09-19 | $0.00000084 | $0.00000085 | $0.00000082 | $0.00000082 | $7.29 |
| 2025-09-18 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $7.49 |
| 2025-09-17 | $0.00000083 | $0.00000085 | $0.00000082 | $0.00000084 | $7.50 |
| 2025-09-16 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000083 | $7.35 |
| 2025-09-15 | $0.00000085 | $0.00000086 | $0.00000082 | $0.00000083 | $7.38 |
| 2025-09-14 | $0.00000086 | $0.00000086 | $0.00000084 | $0.00000085 | $7.52 |