CurrencyBeacon logo}}

Crypto Rate Dashboard

New Year Resolution Price Chart

NYR/USD
$0.00000054
0.00%

NYR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $112.63
2023-05-10 $0.00000039 $0.0000004 $0.00000038 $0.00000039 $115.48
2023-05-09 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $115.85
2023-05-08 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $115.89
2023-05-07 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $117.58
2023-05-06 $0.00000042 $0.00000043 $0.0000004 $0.0000004 $119.01
2023-05-05 $0.0000004 $0.00000042 $0.0000004 $0.00000042 $124.97
2023-05-04 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $117.70
2023-05-03 $0.0000004 $0.00000041 $0.00000039 $0.0000004 $119.43
2023-05-02 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $117.31
2023-05-01 $0.00000039 $0.00000039 $0.00000038 $0.00000039 $114.85
2023-04-23 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $105.22
2023-04-22 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $105.91
2023-04-21 $0.00000042 $0.00000042 $0.00000039 $0.0000004 $104.50
2023-04-20 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $109.80
2023-04-19 $0.00000045 $0.00000045 $0.00000041 $0.00000042 $109.45
2023-04-18 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $118.90
2023-04-17 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $117.21
2023-04-16 $0.00000045 $0.00000046 $0.00000045 $0.00000045 $119.73
2023-04-15 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $118.17
2023-04-14 $0.00000043 $0.00000045 $0.00000043 $0.00000045 $118.68
2023-04-13 $0.00000041 $0.00000043 $0.00000041 $0.00000043 $113.61
2023-04-12 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $108.38
2023-04-11 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $106.86
2023-04-10 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $107.89
2023-04-09 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $105.04
2023-04-08 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $445.80
2023-03-31 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $108.54
2023-03-30 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $106.76
2023-03-29 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $106.82