CurrencyBeacon logo}}

Crypto Rate Dashboard

New Year Token Price Chart

NYT/USD
$0.00024
0.00%

NYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $0.00037168 $0.00037168 $0.00036699 $0.00036699 $2.05
2023-02-07 $0.00037595 $0.00037595 $0.00037168 $0.00037168 $300.63
2023-02-06 $0.00037512 $0.00037595 $0.00037512 $0.00037595 $16.05
2023-02-05 $0.00037512 $0.00037512 $0.00037512 $0.00037512 $36.89
2023-02-04 $0.00038212 $0.00038212 $0.00037512 $0.00037512 $36.89
2023-02-03 $0.00038212 $0.00038212 $0.00038212 $0.00038212 $902.12
2023-02-02 $0.00037645 $0.00040526 $0.00037645 $0.00038212 $939.74
2023-02-01 $0.00037645 $0.00037645 $0.00037645 $0.00037645 $11.21
2023-01-31 $0.00037722 $0.00037738 $0.00037645 $0.00037645 $28.49
2023-01-30 $0.00038129 $0.00038222 $0.00037722 $0.00037722 $7.09
2023-01-29 $0.00038436 $0.00048969 $0.00038129 $0.00038129 $414.91
2023-01-28 $0.00044441 $0.00044525 $0.00022125 $0.00038436 $34.55
2023-01-27 $0.00044927 $0.00044927 $0.000399 $0.00044441 $38.21
2023-01-26 $0.00044992 $0.00045093 $0.00039995 $0.00044927 $38.62
2023-01-25 $0.00037534 $0.00045102 $0.00037534 $0.00044992 $13.59
2023-01-24 $0.0004212 $0.0004212 $0.00037534 $0.00037534 $659.10
2023-01-23 $0.00042458 $0.00047887 $0.0004212 $0.0004212 $237.34
2023-01-22 $0.00048148 $0.00048148 $0.00039073 $0.00042458 $316.31
2023-01-21 $0.00049169 $0.00049254 $0.00048148 $0.00048148 $574.83
2023-01-20 $0.0004859 $0.00049169 $0.0004859 $0.00049169 $413.32
2023-01-19 $0.00048528 $0.00048625 $0.00042932 $0.0004859 $366.36
2023-01-18 $0.00042839 $0.00048528 $0.00042839 $0.00048528 $144.63
2023-01-17 $0.0004292 $0.0004845 $0.00042839 $0.00042839 $33.30
2023-01-16 $0.00053798 $0.00053798 $0.0004292 $0.0004292 $27.99
2023-01-15 $0.00046384 $0.00053798 $0.00044279 $0.00053798 $22.93
2023-01-14 $0.00043126 $0.00054177 $0.00043126 $0.00046384 $55.82
2023-01-13 $0.00043377 $0.00055067 $0.0004305 $0.00043126 $165.18
2023-01-12 $0.00040547 $0.00047657 $0.00040072 $0.00043377 $1,516.82
2023-01-11 $0.00048961 $0.00065784 $0.00040547 $0.00040547 $181.34
2023-01-10 $0.00042269 $0.00054888 $0.00040138 $0.00048961 $136.60