CurrencyBeacon logo}}

Crypto Rate Dashboard

NewB.Farm Price Chart

NEWB/USD
$0.504918
0.32%

NEWB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $3.13 $3.22 $3.10 $3.22 $1,565.90
2023-03-11 $3.21 $3.24 $3.09 $3.13 $6,225.98
2023-03-10 $3.20 $3.22 $3.20 $3.21 $3,080.17
2023-03-09 $3.70 $3.73 $3.61 $3.64 $652.25
2023-03-08 $3.71 $3.74 $3.69 $3.70 $663.13
2023-03-07 $3.71 $3.72 $3.69 $3.71 $665.60
2023-03-06 $3.71 $3.72 $3.68 $3.71 $664.16
2023-03-05 $3.72 $3.73 $3.71 $3.71 $665.10
2023-03-04 $3.72 $3.73 $3.70 $3.72 $666.10
2023-03-03 $3.78 $3.78 $3.71 $3.72 $666.52
2023-03-02 $3.80 $3.82 $3.75 $3.78 $676.88
2023-03-01 $3.79 $3.83 $3.78 $3.81 $568.60
2023-02-28 $3.82 $3.83 $3.78 $3.79 $663.30
2023-02-27 $3.85 $3.86 $3.79 $3.82 $674.90
2023-02-26 $3.80 $3.86 $3.79 $3.85 $1,247.12
2023-02-25 $3.80 $3.81 $3.75 $3.80 $790.17
2023-02-24 $3.85 $3.88 $3.78 $3.80 $1,414.04
2023-02-23 $3.88 $3.90 $3.83 $3.85 $1,076.81
2023-02-22 $3.87 $3.89 $3.81 $3.89 $2,147.22
2023-02-21 $3.91 $3.92 $3.85 $3.87 $723.41
2023-02-20 $3.88 $3.94 $3.86 $3.91 $1,896.72
2023-02-19 $3.92 $3.93 $3.87 $3.88 $407.96
2023-02-18 $3.88 $3.93 $3.88 $3.92 $640.12
2023-02-17 $3.82 $3.92 $3.81 $3.88 $2,841.29
2023-02-16 $3.93 $3.99 $3.82 $3.82 $4,993.02
2023-02-15 $3.75 $3.93 $3.73 $3.92 $3,280.28
2023-02-14 $3.75 $3.79 $3.70 $3.75 $2,089.87
2023-02-13 $3.86 $3.90 $3.65 $3.75 $8,624.46
2023-02-12 $3.85 $3.92 $3.85 $3.86 $2,824.82
2023-02-11 $3.85 $3.86 $3.85 $3.85 $2,229.63