NEWB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.51004253 | $0.51057901 | $0.50017745 | $0.50494287 | $303.68 |
| 2026-11-09 | $0.50567151 | $0.51010283 | $0.50102808 | $0.50961629 | $329.59 |
| 2026-11-08 | $0.51135107 | $0.51467936 | $0.50255132 | $0.50555722 | $341.28 |
| 2026-11-07 | $0.50934089 | $0.51207083 | $0.50891294 | $0.51127043 | $18.99 |
| 2026-11-06 | $0.50947425 | $0.51348008 | $0.50697697 | $0.50955742 | $154.18 |
| 2026-11-05 | $0.52242929 | $0.52262195 | $0.50616256 | $0.50900662 | $502.50 |
| 2026-11-04 | $0.5123963 | $0.52427725 | $0.50503239 | $0.52242461 | $733.97 |
| 2026-11-03 | $0.51427068 | $0.5156342 | $0.50938622 | $0.51273962 | $61.01 |
| 2026-11-02 | $0.51991127 | $0.52074555 | $0.50994569 | $0.51429262 | $257.25 |
| 2026-11-01 | $0.51599804 | $0.52195355 | $0.51544499 | $0.51973766 | $219.64 |
| 2026-10-31 | $0.51570403 | $0.51864791 | $0.51224329 | $0.51595061 | $152.89 |
| 2026-10-30 | $0.51238427 | $0.5227187 | $0.50481084 | $0.51561707 | $1,108.22 |
| 2026-10-29 | $0.54023884 | $0.5406653 | $0.51143175 | $0.51232254 | $1,197.23 |
| 2026-10-28 | $0.5348925 | $0.54131411 | $0.5319283 | $0.53982929 | $357.35 |
| 2026-10-27 | $0.53197884 | $0.53665031 | $0.5278539 | $0.53497333 | $222.73 |
| 2026-10-26 | $0.53083121 | $0.53460882 | $0.52772057 | $0.53176819 | $179.01 |
| 2026-10-25 | $0.5309847 | $0.53510791 | $0.52828898 | $0.53065046 | $222.45 |
| 2026-10-24 | $0.53193853 | $0.53272275 | $0.52081482 | $0.5313265 | $449.81 |
| 2026-10-23 | $0.52804964 | $0.53552707 | $0.52745727 | $0.53221116 | $349.63 |
| 2026-10-22 | $0.5333857 | $0.53492167 | $0.52420804 | $0.5282193 | $260.62 |
| 2026-10-21 | $0.53148813 | $0.53593103 | $0.53048698 | $0.53324599 | $135.45 |
| 2026-10-20 | $0.52734122 | $0.53288786 | $0.52319947 | $0.53150725 | $216.91 |
| 2026-10-19 | $0.52412165 | $0.52856353 | $0.52302971 | $0.52726395 | $179.29 |
| 2026-10-18 | $0.52243532 | $0.52518393 | $0.51485805 | $0.5237305 | $323.99 |
| 2026-10-17 | $0.52352496 | $0.52465925 | $0.51783713 | $0.52247792 | $121.18 |
| 2026-10-16 | $0.52548155 | $0.52923819 | $0.52039261 | $0.52376922 | $287.63 |
| 2026-10-15 | $0.52714069 | $0.52893885 | $0.51818974 | $0.5250704 | $554.82 |
| 2026-10-14 | $0.53244905 | $0.53556574 | $0.52534191 | $0.5270249 | $208.01 |
| 2026-10-13 | $0.52809386 | $0.53452539 | $0.52413001 | $0.53243797 | $448.65 |
| 2026-10-12 | $0.53698078 | $0.53827233 | $0.52780005 | $0.52780005 | $253.56 |