NEWB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.54713551 | $0.55224944 | $0.54367522 | $0.54849139 | $161.47 |
| 2026-09-24 | $0.54246569 | $0.55134343 | $0.54074388 | $0.54708074 | $443.07 |
| 2026-09-23 | $0.55301806 | $0.55850912 | $0.53871118 | $0.54246528 | $537.34 |
| 2026-09-22 | $0.55603723 | $0.55664013 | $0.54893533 | $0.55302781 | $373.85 |
| 2026-09-21 | $0.54515514 | $0.56120737 | $0.54237115 | $0.55618697 | $733.60 |
| 2026-09-20 | $0.54133952 | $0.54756666 | $0.53329347 | $0.54478335 | $502.40 |
| 2026-09-19 | $0.53992812 | $0.54669955 | $0.53811176 | $0.54155187 | $159.26 |
| 2026-09-18 | $0.53094749 | $0.54414597 | $0.528893 | $0.53988594 | $605.88 |
| 2026-09-17 | $0.52547201 | $0.53129418 | $0.5224185 | $0.53129418 | $163.63 |
| 2026-09-16 | $0.5191513 | $0.52584955 | $0.51509012 | $0.52554319 | $261.51 |
| 2026-09-15 | $0.52235657 | $0.52506626 | $0.51660229 | $0.51940709 | $459.48 |
| 2026-09-14 | $0.51941836 | $0.52870373 | $0.51864325 | $0.52235389 | $245.76 |
| 2026-09-13 | $0.52621721 | $0.52779399 | $0.51902156 | $0.51948447 | $208.53 |
| 2026-09-12 | $0.52643381 | $0.53143614 | $0.52401033 | $0.52629334 | $204.75 |
| 2026-09-11 | $0.51580923 | $0.53188096 | $0.51525669 | $0.52650475 | $514.41 |
| 2026-09-10 | $0.52466066 | $0.52574349 | $0.51506983 | $0.51607158 | $264.77 |
| 2026-09-09 | $0.5362338 | $0.5390133 | $0.52133847 | $0.52470928 | $444.17 |
| 2026-09-08 | $0.53184869 | $0.54099333 | $0.53034693 | $0.53630196 | $410.22 |
| 2026-09-07 | $0.53661514 | $0.53854802 | $0.52850837 | $0.53211868 | $197.13 |
| 2026-09-06 | $0.54275897 | $0.54409203 | $0.53154429 | $0.53673018 | $402.27 |
| 2026-09-05 | $0.52315111 | $0.54926304 | $0.52156883 | $0.54294009 | $932.88 |
| 2026-09-04 | $0.52419114 | $0.52733614 | $0.51718751 | $0.52284602 | $405.53 |
| 2026-09-03 | $0.50850091 | $0.52631889 | $0.5069531 | $0.52416945 | $586.33 |
| 2026-09-02 | $0.5067069 | $0.50938275 | $0.50292828 | $0.50785229 | $130.88 |
| 2026-09-01 | $0.50906328 | $0.51119545 | $0.50218656 | $0.50675116 | $186.51 |
| 2026-08-31 | $0.50553038 | $0.51117768 | $0.50553038 | $0.5089385 | $208.42 |
| 2026-08-30 | $0.5100327 | $0.5155836 | $0.50433839 | $0.50647502 | $295.63 |
| 2026-08-29 | $0.51026691 | $0.51291287 | $0.50737221 | $0.5100327 | $44.40 |
| 2026-08-28 | $0.51859823 | $0.5224113 | $0.50674926 | $0.51003917 | $441.69 |
| 2026-08-27 | $0.51652167 | $0.52180125 | $0.51272225 | $0.51875005 | $159.48 |