NEWM Historical USD Price
Daily close · Mar 27, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-27 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-26 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-25 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-24 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-23 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-22 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-21 | $0.00000998 | $0.00000998 | $0.0000063 | $0.0000063 | $678.18 |
| 2026-03-20 | $0.00001104 | $0.0000115 | $0.00000992 | $0.00000998 | $49.57 |
| 2026-03-19 | $0.00001113 | $0.00001113 | $0.00001103 | $0.00001104 | $18.51 |
| 2026-03-18 | $0.00001077 | $0.00001887 | $0.00000892 | $0.00001113 | $184.76 |
| 2026-03-17 | $0.00000994 | $0.00001999 | $0.00000994 | $0.00001077 | $62.21 |
| 2026-03-16 | $0.00001183 | $0.00001183 | $0.00000994 | $0.00000994 | $19.00 |
| 2026-03-15 | $0.00001006 | $0.00002097 | $0.00000994 | $0.00001183 | $214.74 |
| 2026-03-14 | $0.000011 | $0.000011 | $0.00001006 | $0.00001006 | $23.84 |
| 2026-03-13 | $0.00001036 | $0.000011 | $0.00001036 | $0.000011 | $28.47 |
| 2026-03-12 | $0.00001071 | $0.0000137 | $0.00000901 | $0.00001036 | $196.76 |
| 2026-03-11 | $0.00001006 | $0.00001251 | $0.00000993 | $0.00001071 | $109.45 |
| 2026-03-10 | $0.00001012 | $0.00001329 | $0.00001002 | $0.00001006 | $113.69 |
| 2026-03-09 | $0.00000933 | $0.00001399 | $0.00000933 | $0.00001012 | $142.62 |
| 2026-03-08 | $0.00001033 | $0.00001033 | $0.00000933 | $0.00000933 | $20.61 |
| 2026-03-07 | $0.00001107 | $0.00001107 | $0.00001033 | $0.00001033 | $108.92 |
| 2026-03-06 | $0.00001138 | $0.00001138 | $0.00001107 | $0.00001107 | $6.36 |
| 2026-03-05 | $0.00001048 | $0.00001487 | $0.00000965 | $0.00001138 | $87.41 |
| 2026-03-04 | $0.00000986 | $0.00001077 | $0.00000952 | $0.00001048 | $93.69 |
| 2026-03-03 | $0.00000959 | $0.00001532 | $0.00000956 | $0.00000986 | $252.30 |
| 2026-03-02 | $0.00001024 | $0.00003188 | $0.00000882 | $0.00000959 | $595.34 |
| 2026-03-01 | $0.00001243 | $0.00001298 | $0.0000093 | $0.00001024 | $205.02 |
| 2026-02-28 | $0.00001117 | $0.00002028 | $0.00001008 | $0.00001243 | $382.29 |
| 2026-02-27 | $0.00001098 | $0.00002167 | $0.0000109 | $0.00001117 | $87.42 |