NEWM Price Chart - CurrencyBeacon

NEWM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-27	$0.001441	$0.001444	$0.001423	$0.001423	$51,579.95
2024-12-26	$0.001453	$0.001458	$0.001432	$0.00144	$42,469.28
2024-12-25	$0.001501	$0.00151	$0.001443	$0.001452	$54,108.47
2024-12-24	$0.001559	$0.001567	$0.001499	$0.001501	$39,774.52
2024-12-23	$0.001577	$0.00159	$0.001555	$0.00156	$44,441.67
2024-12-22	$0.001774	$0.001775	$0.001576	$0.001576	$37,653.21
2024-12-21	$0.001819	$0.001837	$0.001766	$0.001774	$37,927.14
2024-12-20	$0.001903	$0.001909	$0.001792	$0.001793	$51,092.85
2024-12-19	$0.001941	$0.001943	$0.001751	$0.001901	$39,213.72
2024-12-18	$0.00201	$0.00201	$0.001935	$0.00194	$34,341.20
2024-12-17	$0.002006	$0.002021	$0.002006	$0.002011	$37,483.11
2024-12-16	$0.002015	$0.002025	$0.002004	$0.002008	$54,408.25
2024-12-15	$0.002009	$0.002021	$0.002005	$0.002015	$45,588.23
2024-12-14	$0.002007	$0.00202	$0.002005	$0.002009	$57,159.10
2024-12-13	$0.002018	$0.002021	$0.002004	$0.002007	$40,323.73
2024-12-12	$0.001895	$0.002021	$0.001893	$0.002018	$34,892.93
2024-12-11	$0.00193	$0.001943	$0.001893	$0.001893	$52,154.75
2024-12-10	$0.002013	$0.002045	$0.001927	$0.001933	$37,061.87
2024-12-09	$0.002278	$0.002288	$0.001881	$0.002014	$57,293.54
2024-12-08	$0.002284	$0.002293	$0.002273	$0.002283	$56,202.55
2024-12-07	$0.002291	$0.002294	$0.002274	$0.002283	$72,909.54
2024-12-06	$0.002288	$0.002293	$0.002273	$0.002292	$71,266.81
2024-12-05	$0.002273	$0.002294	$0.002269	$0.002288	$76,766.96
2024-12-04	$0.002273	$0.002276	$0.002268	$0.002272	$41,720.91
2024-12-03	$0.002112	$0.002274	$0.002103	$0.002273	$80,758.45
2024-12-02	$0.002011	$0.002149	$0.00201	$0.002112	$74,950.67
2024-12-01	$0.001854	$0.002022	$0.001854	$0.002011	$63,193.01
2024-11-30	$0.001708	$0.001903	$0.001657	$0.001852	$72,329.38
2024-11-29	$0.001736	$0.001745	$0.001696	$0.001709	$57,085.38
2024-11-28	$0.001712	$0.001758	$0.001549	$0.001743	$74,177.86