CurrencyBeacon logo}}

Crypto Rate Dashboard

Numerico Price Chart

NWC/USD
$0.01159
0.00%

NWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.04851738 $0.04893405 $0.0469244 $0.04761302 $7,601.59
2025-02-12 $0.04807519 $0.04854874 $0.04549227 $0.04855618 $16,328.88
2025-02-11 $0.048628 $0.05012023 $0.04689703 $0.04811364 $6,992.22
2025-02-10 $0.04731707 $0.04918371 $0.04679333 $0.0486669 $18,226.23
2025-02-09 $0.04719231 $0.04839913 $0.04628859 $0.04735491 $13,763.31
2025-02-08 $0.04548896 $0.04727931 $0.04439094 $0.04723005 $10,760.51
2025-02-07 $0.04692224 $0.0482453 $0.04501201 $0.04552534 $7,502.86
2025-02-06 $0.04978773 $0.05046167 $0.04570659 $0.04695977 $11,137.63
2025-02-05 $0.05281774 $0.05295652 $0.04879712 $0.04982756 $9,673.25
2025-02-04 $0.05556876 $0.05564883 $0.05090742 $0.05285999 $9,351.07
2025-02-03 $0.05100808 $0.05687452 $0.04311242 $0.05561321 $60,695.59
2025-02-02 $0.05765919 $0.05832521 $0.05066122 $0.05104888 $51,668.19
2025-02-01 $0.06006955 $0.06020778 $0.05751039 $0.05770531 $12,323.79
2025-01-31 $0.06327931 $0.06347247 $0.05695709 $0.06012238 $24,966.99
2025-01-30 $0.06323431 $0.06441552 $0.06202789 $0.06332992 $8,836.91
2025-01-29 $0.06067763 $0.06377095 $0.05865465 $0.06327579 $15,869.32
2025-01-28 $0.06450793 $0.06673248 $0.05918015 $0.06072616 $27,409.03
2025-01-27 $0.06905537 $0.06916321 $0.06159186 $0.06455952 $26,535.21
2025-01-26 $0.07014828 $0.07130096 $0.0682209 $0.0691106 $12,757.74
2025-01-25 $0.06983046 $0.07087291 $0.06838695 $0.07019868 $17,059.38
2025-01-24 $0.0748733 $0.07555536 $0.06982539 $0.06988264 $26,194.42
2025-01-23 $0.07370861 $0.07541161 $0.07037105 $0.07493159 $27,790.76
2025-01-22 $0.07407939 $0.07503239 $0.07264664 $0.07376757 $9,883.64
2025-01-21 $0.08045621 $0.08173336 $0.07130566 $0.07413865 $33,580.02
2025-01-20 $0.07443049 $0.08445392 $0.06791069 $0.08052056 $112,683.88
2025-01-19 $0.08631282 $0.0865053 $0.07066063 $0.07449003 $92,285.90
2025-01-18 $0.08933318 $0.09113214 $0.08607169 $0.08638186 $42,818.98
2025-01-17 $0.08645598 $0.09035547 $0.08576777 $0.08936561 $19,179.32
2025-01-16 $0.08983823 $0.09018399 $0.08558185 $0.0869919 $9,859.37
2025-01-15 $0.08069449 $0.0899604 $0.08013137 $0.08990661 $31,998.88