CurrencyBeacon logo}}

Crypto Rate Dashboard

Newscrypto Coin Price Chart

NWC/USD
$0.007017
0.00%

NWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0779374 $0.09304406 $0.07723046 $0.09131813 $336,390.92
2023-04-10 $0.07430221 $0.07904157 $0.07328533 $0.07776178 $195,654.18
2023-04-09 $0.08044018 $0.08224098 $0.07330489 $0.07434255 $226,947.25
2023-04-08 $0.07590854 $0.08904653 $0.07273683 $0.08041262 $487,946.22
2023-04-07 $0.06139207 $0.07906555 $0.06129294 $0.07505976 $482,507.45
2023-04-06 $0.0611908 $0.06211702 $0.0601526 $0.0613294 $182,115.74
2023-04-05 $0.05940515 $0.06121491 $0.05922264 $0.06120996 $407,597.49
2023-04-04 $0.05602429 $0.06069127 $0.05601158 $0.05939878 $808,506.47
2023-04-03 $0.05815584 $0.05848104 $0.05554864 $0.05621937 $546,843.20
2023-04-02 $0.05910254 $0.05955664 $0.05780213 $0.05818453 $820,819.22
2023-04-01 $0.06063977 $0.06194024 $0.05758798 $0.05911546 $837,568.57
2023-03-31 $0.05786333 $0.06106536 $0.05725791 $0.06074633 $857,999.02
2023-03-30 $0.05745889 $0.05993851 $0.05673449 $0.05792193 $848,668.80
2023-03-29 $0.05573249 $0.05924276 $0.05553487 $0.05754328 $807,646.24
2023-03-28 $0.05644071 $0.05706787 $0.05505183 $0.05573024 $718,704.89
2023-03-27 $0.05615065 $0.05900373 $0.05369467 $0.05584382 $494,476.53
2023-03-26 $0.05543617 $0.05684102 $0.05455413 $0.05613166 $696,209.72
2023-03-25 $0.05439768 $0.05732584 $0.05419425 $0.05543572 $201,990.74
2023-03-24 $0.05487213 $0.05766065 $0.05373787 $0.0544219 $238,788.14
2023-03-23 $0.05200495 $0.0565 $0.0509232 $0.05487531 $550,068.75
2023-03-22 $0.05274984 $0.05782543 $0.0507987 $0.05200558 $912,738.65
2023-03-21 $0.05202645 $0.05338296 $0.05065835 $0.05275023 $1.08M
2023-03-20 $0.05002783 $0.05503174 $0.05001999 $0.05249249 $1.07M
2023-03-19 $0.05080499 $0.05196088 $0.05000254 $0.05002934 $1.05M
2023-03-18 $0.05160822 $0.0525479 $0.05017536 $0.05080314 $1.04M
2023-03-17 $0.05013866 $0.05266456 $0.04957897 $0.05160559 $1.05M
2023-03-16 $0.04819889 $0.0507389 $0.0469058 $0.05012933 $1.05M
2023-03-15 $0.04939317 $0.05125889 $0.04651484 $0.04819223 $961,761.59
2023-03-14 $0.04802242 $0.05291558 $0.04794094 $0.0491185 $1.09M
2023-03-13 $0.04920462 $0.04942151 $0.04500717 $0.04797141 $1.11M