CurrencyBeacon logo}}

Crypto Rate Dashboard

Newton Price Chart

NEW/USD
$0.000044
0.00%

NEW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-24 $0.00043934 $0.00045121 $0.00043586 $0.00044398 $945,473.26
2020-04-23 $0.00042955 $0.00044611 $0.00041638 $0.00043899 $852,466.97
2020-04-22 $0.00041941 $0.00043298 $0.00041606 $0.0004287 $1.72M
2020-04-21 $0.00043195 $0.00044143 $0.00041525 $0.0004207 $2.43M
2020-04-20 $0.00042855 $0.00046361 $0.00042589 $0.00043174 $1.85M
2020-04-19 $0.00044203 $0.00044433 $0.00042012 $0.00043045 $2.59M
2020-04-18 $0.00044083 $0.00045447 $0.00042753 $0.00044338 $3.30M
2020-04-17 $0.00042029 $0.00044536 $0.00040871 $0.00044345 $2.13M
2020-04-16 $0.00040121 $0.00042298 $0.00039215 $0.00041623 $1.88M
2020-04-15 $0.00040998 $0.00041469 $0.00040015 $0.00040015 $2.61M
2020-04-14 $0.00040528 $0.00041613 $0.00039531 $0.00040862 $2.43M
2020-04-13 $0.00041079 $0.00041191 $0.00038995 $0.00040054 $2.31M
2020-04-12 $0.00040554 $0.00042092 $0.00040032 $0.00041702 $2.37M
2020-04-11 $0.00040641 $0.00041281 $0.00040049 $0.00040561 $2.31M
2020-04-10 $0.00046896 $0.000469 $0.00039649 $0.00040374 $3.08M
2020-04-09 $0.00047622 $0.00047691 $0.00045535 $0.00046493 $2.76M
2020-04-08 $0.0004731 $0.00049126 $0.00046776 $0.00047633 $3.55M
2020-04-07 $0.00045363 $0.00050586 $0.00043853 $0.00047514 $3.54M
2020-04-06 $0.00041885 $0.00045252 $0.00041575 $0.00045252 $3.56M
2020-04-05 $0.00043257 $0.00046332 $0.00040938 $0.00041588 $5.32M
2020-04-04 $0.00040144 $0.00044478 $0.00040023 $0.00043281 $3.65M
2020-04-03 $0.00038196 $0.00042437 $0.00037677 $0.00040031 $3.88M
2020-04-02 $0.00037341 $0.00039017 $0.0003701 $0.0003814 $2.44M
2020-04-01 $0.00037426 $0.00037657 $0.00036347 $0.00037166 $2.27M
2020-03-31 $0.00038431 $0.00039019 $0.00036737 $0.00037432 $2.61M
2020-03-30 $0.00034602 $0.00041379 $0.00034049 $0.00038521 $3.20M
2020-03-29 $0.00035694 $0.00036713 $0.00034518 $0.00034518 $2.28M
2020-03-27 $0.00039164 $0.00040106 $0.00038068 $0.00038094 $2.41M
2020-03-26 $0.00039723 $0.00040334 $0.00038315 $0.00039032 $2.38M
2020-03-25 $0.00041249 $0.00041619 $0.00038369 $0.00040035 $2.69M