CurrencyBeacon logo}}

Crypto Rate Dashboard

Newton Coin Project Price Chart

NCP/USD
$0.000001
0.00%

NCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000072 $0.00000074 $0.00000065 $0.00000067 $19.50
2019-09-22 $0.00000073 $0.00000073 $0.00000071 $0.00000072 $21.02
2019-09-21 $0.00000075 $0.00000076 $0.00000073 $0.00000073 $21.27
2019-09-20 $0.00000077 $0.00000077 $0.00000074 $0.00000075 $22.11
2019-09-19 $0.00000078 $0.00000078 $0.00000073 $0.00000077 $0.04
2019-09-18 $0.00000074 $0.0000008 $0.00000074 $0.00000078 $0.04
2019-09-17 $0.00000073 $0.00000077 $0.00000072 $0.00000074 $37.05
2019-09-16 $0.00000071 $0.00000074 $0.0000007 $0.00000073 $0.04
2019-09-15 $0.0000007 $0.00000071 $0.0000007 $0.00000071 $0.04
2019-09-14 $0.0000007 $0.00000071 $0.00000069 $0.0000007 $0.04
2019-09-13 $0.0000007 $0.00000071 $0.00000069 $0.0000007 $51.90
2019-09-12 $0.00000071 $0.00000071 $0.00000069 $0.0000007 $0.04
2019-09-11 $0.00000071 $0.00000071 $0.00000069 $0.0000007 $0.04
2019-09-10 $0.00000071 $0.00000074 $0.0000007 $0.00000071 $0.00
2019-09-09 $0.0000007 $0.00000072 $0.00000069 $0.00000071 $0.00
2019-09-08 $0.0000007 $0.00000071 $0.0000007 $0.00000071 $1.49
2019-09-07 $0.00000067 $0.00000071 $0.00000066 $0.0000007 $2.85
2019-09-06 $0.00000066 $0.00000069 $0.00000065 $0.00000067 $0.01
2019-09-05 $0.00000069 $0.00000069 $0.00000065 $0.00000066 $97.06
2019-09-04 $0.0000007 $0.00000071 $0.00000069 $0.00000069 $104.85
2019-09-03 $0.00000068 $0.00000071 $0.00000068 $0.0000007 $104.35
2019-09-02 $0.00000067 $0.00000069 $0.00000066 $0.00000068 $7.81
2019-09-01 $0.00000066 $0.00000068 $0.00000066 $0.00000067 $16.17
2019-08-31 $0.00000066 $0.00000066 $0.00000064 $0.00000066 $432.36
2019-08-30 $0.00000066 $0.00000067 $0.00000063 $0.00000066 $32.82
2019-08-29 $0.00000068 $0.00000068 $0.00000065 $0.00000065 $6.35
2019-08-28 $0.00000074 $0.00000074 $0.00000068 $0.00000068 $124.56
2019-08-27 $0.00000075 $0.00000075 $0.00000074 $0.00000074 $177.63
2019-08-26 $0.00000073 $0.00000076 $0.00000073 $0.00000075 $4.93
2019-08-25 $0.00000074 $0.00000076 $0.00000072 $0.00000074 $14.64